| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| POLYPLEX | ₹ 810.25 | 209446 | 779.80 | ₹ 1.69 % | 1644.3 | 760.85 | View More |
| SHAKTIPUMP | ₹ 1342 | 14466 | 1218.75 | ₹ 0.71 % | 1604.3 | 388 | View More |
| ACE | ₹ 1393.2 | 677845 | 1273.45 | ₹ -1.08 % | 1489.4 | 355.5 | View More |
| EVERESTIND | ₹ 1094.35 | 17079 | 1103.85 | ₹ 2.65 % | 1450.95 | 711 | View More |
| BHARATFORG | ₹ 1128.95 | 1129996 | 1113.05 | ₹ 2.45 % | 1330 | 743.55 | View More |
| CARBORUNIV | ₹ 1248.9 | 961299 | 1069.50 | ₹ 8.08 % | 1304.9 | 923.35 | View More |
| XPROINDIA | ₹ 1115.25 | 22924 | 1091.70 | ₹ 0.36 % | 1297.8 | 541.35 | View More |
| SANGHVIMOV | ₹ 1152.4 | 124643 | 1071.15 | ₹ -1.63 % | 1254 | 305.1 | View More |
| KIRLOSBROS | ₹ 1065.65 | 136620 | 1054.80 | ₹ 3.29 % | 1240.9 | 367 | View More |
| ISGEC | ₹ 894.15 | 120178 | 863.00 | ₹ 3.01 % | 1178.25 | 417.85 | View More |
| ELECON | ₹ 920.25 | 273633 | 844.00 | ₹ 3.42 % | 1122 | 349.85 | View More |
| MOLDTKPAC | ₹ 801 | 27942 | 776.20 | ₹ -1.52 % | 1100 | 770.1 | View More |
| MMFL | ₹ 882.85 | 25042 | 880.80 | ₹ 0.19 % | 1099 | 801.55 | View More |
| ALICON | ₹ 822.55 | 10106 | 813.10 | ₹ -1.17 % | 1069.9 | 647.05 | View More |
| GRSE | ₹ 780.9 | 707306 | 726.95 | ₹ 2.43 % | 974.8 | 398.3 | View More |
| KIRLOSENG | ₹ 866.15 | 85628 | 789.90 | ₹ 1.26 % | 969.85 | 358 | View More |
| IFGLEXPOR | ₹ 539.5 | 14800 | 505.10 | ₹ 2.77 % | 935 | 198 | View More |
| GOACARBON | ₹ 747.15 | 280538 | 697.85 | ₹ 4.14 % | 929 | 388 | View More |
| NIPPOBATRY | ₹ 582.1 | 17246 | 605.55 | ₹ 4.27 % | 857.8 | 284.65 | View More |
| HIRECT | ₹ 596.15 | 35420 | 569.50 | ₹ -0.44 % | 824 | 190 | View More |
| PITTIENG | ₹ 746.2 | 98798 | 737.80 | ₹ -1.06 % | 817 | 255.6 | View More |
| RKFORGE | ₹ 681.85 | 246235 | 618.75 | ₹ 2.5 % | 814.7 | 261.15 | View More |
| APOLLOPIPE | ₹ 650.9 | 84178 | 645.20 | ₹ 1.14 % | 798.65 | 529.95 | View More |
| SPLPETRO | ₹ 620 | 61680 | 628.55 | ₹ 0.99 % | 783 | 351 | View More |
| PRINCEPIPE | ₹ 562.8 | 286123 | 538.45 | ₹ 3.41 % | 776 | 521.35 | View More |
| JINDALPOLY | ₹ 505.45 | 93048 | 485.10 | ₹ -2.02 % | 749.05 | 474.15 | View More |
| ELGIEQUIP | ₹ 589.55 | 349159 | 630.70 | ₹ -1.23 % | 714.2 | 421 | View More |
| GRAPHITE | ₹ 616.65 | 4350412 | 606.90 | ₹ -0.67 % | 652.35 | 251.7 | View More |
| PRAJIND | ₹ 531.95 | 1155526 | 451.20 | ₹ 0.94 % | 650.5 | 298.65 | View More |
| VARROC | ₹ 511.55 | 223179 | 457.80 | ₹ 3.25 % | 632 | 239.6 | View More |