| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| XPROINDIA | ₹ 1171.90 | 26079.00 | 1171.90 | ₹ -1.10 % | 1677.00 | 860.00 | View More |
| ISGEC | ₹ 1049.80 | 211724.00 | 1049.80 | ₹ 0.05 % | 1675.55 | 842.40 | View More |
| ADORWELD | ₹ 836.65 | 36361.00 | 836.65 | ₹ -0.10 % | 1650.00 | 830.00 | View More |
| HIRECT | ₹ 948.40 | 20932.00 | 948.40 | ₹ -3.46 % | 1588.15 | 595.00 | View More |
| ALICON | ₹ 658.80 | 40714.00 | 658.80 | ₹ 1.83 % | 1541.90 | 641.60 | View More |
| GMMPFAUDLR | ₹ 1013.90 | 154373.00 | 1013.90 | ₹ -3.50 % | 1530.00 | 1001.10 | View More |
| PITTIENG | ₹ 1047.05 | 169370.00 | 1047.05 | ₹ 3.17 % | 1512.40 | 763.40 | View More |
| POLYPLEX | ₹ 1194.75 | 65078.00 | 1194.75 | ₹ -2.05 % | 1478.70 | 751.65 | View More |
| ELECTHERM | ₹ 842.25 | 1956.00 | 842.25 | ₹ 2.00 % | 1455.00 | 539.00 | View More |
| KIRLOSENG | ₹ 719.75 | 291210.00 | 719.75 | ₹ -2.23 % | 1450.00 | 544.40 | View More |
| SHAKTIPUMP | ₹ 980.60 | 413173.00 | 980.60 | ₹ -0.11 % | 1387.00 | 222.50 | View More |
| EVERESTIND | ₹ 436.00 | 40439.00 | 436.00 | ₹ -3.30 % | 1294.95 | 430.00 | View More |
| JINDALPOLY | ₹ 688.35 | 41274.00 | 688.35 | ₹ -2.51 % | 1150.00 | 458.05 | View More |
| ARROWGREEN | ₹ 517.85 | 24023.00 | 517.85 | ₹ -0.55 % | 1099.00 | 384.50 | View More |
| RKFORGE | ₹ 773.30 | 375090.00 | 773.30 | ₹ -0.90 % | 1064.05 | 604.20 | View More |
| KSB | ₹ 713.80 | 405062.00 | 713.80 | ₹ -1.25 % | 1060.00 | 582.25 | View More |
| GOACARBON | ₹ 471.30 | 79409.00 | 471.30 | ₹ 0.59 % | 1009.00 | 390.00 | View More |
| SPLPETRO | ₹ 628.80 | 32462.00 | 628.80 | ₹ 1.87 % | 926.60 | 518.05 | View More |
| MOLDTKPAC | ₹ 421.25 | 119030.00 | 421.25 | ₹ -0.64 % | 885.10 | 419.20 | View More |
| QUESS | ₹ 651.20 | 186995.00 | 651.20 | ₹ -1.36 % | 875.00 | 519.80 | View More |
| PRAJIND | ₹ 554.85 | 415350.00 | 554.85 | ₹ -1.97 % | 875.00 | 462.00 | View More |
| UFLEX | ₹ 497.35 | 112048.00 | 497.35 | ₹ -0.35 % | 859.80 | 375.00 | View More |
| KALYANIFRG | ₹ 498.00 | 327.00 | 498.00 | ₹ -1.43 % | 823.95 | 371.15 | View More |
| ELGIEQUIP | ₹ 481.70 | 221542.00 | 481.70 | ₹ -1.64 % | 798.95 | 412.40 | View More |
| NIPPOBATRY | ₹ 414.80 | 11858.00 | 414.80 | ₹ -1.68 % | 775.00 | 410.80 | View More |
| IFGLEXPOR | ₹ 349.55 | 21950.00 | 349.55 | ₹ -1.63 % | 755.15 | 326.05 | View More |
| SANGHVIMOV | ₹ 244.11 | 743550.00 | 244.11 | ₹ -2.24 % | 747.48 | 206.00 | View More |
| ELECON | ₹ 449.15 | 568948.00 | 449.15 | ₹ -2.57 % | 739.10 | 376.95 | View More |
| MMFL | ₹ 338.60 | 235195.00 | 338.60 | ₹ 2.31 % | 729.80 | 322.70 | View More |
| PRINCEPIPE | ₹ 245.25 | 267622.00 | 245.25 | ₹ -3.24 % | 720.80 | 237.85 | View More |