Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
ARTEMISMED | ₹ 173.9 | 140020 | 151.90 | ₹ 2.6 % | 193.7 | 61.45 | View More |
THOMASCOOK | ₹ 160.9 | 811405 | 150.00 | ₹ 2.91 % | 189.8 | 52.1 | View More |
QMSMEDI | ₹ 123.4 | 41000 | 117.75 | ₹ 1.31 % | 189 | 113.15 | View More |
JAINAM | ₹ 126 | 6000 | 131.00 | ₹ -0.08 % | 188 | 100.65 | View More |
AARVI | ₹ 125.55 | 19102 | 122.85 | ₹ 0.44 % | 183.9 | 100.5 | View More |
UNIENTER | ₹ 135.8 | 14934 | 137.05 | ₹ -0.4 % | 182 | 131.55 | View More |
KNAGRI | ₹ 135.4 | 34400 | 123.50 | ₹ -0.7 % | 178.35 | 98.6 | View More |
MAHEPC | ₹ 121.85 | 41906 | 102.05 | ₹ -0.37 % | 177.65 | 96.1 | View More |
ZOMATO | ₹ 174.2 | 41776494 | 152.75 | ₹ 2.68 % | 175.6 | 49 | View More |
DEVIT | ₹ 101 | 59869 | 101.25 | ₹ -0.69 % | 174.75 | 81 | View More |
AVROIND | ₹ 115.05 | 28292 | 112.85 | ₹ 2.45 % | 170.85 | 94 | View More |
KOTHARIPET | ₹ 123.1 | 46109 | 117.55 | ₹ 0.65 % | 170 | 54.4 | View More |
HITECH | ₹ 135.05 | 1453658 | 118.95 | ₹ 3.84 % | 170 | 69.3 | View More |
BANKA | ₹ 108.15 | 45371 | 108.00 | ₹ 4.59 % | 166.8 | 66.15 | View More |
SBIETFQLTY | ₹ 196.46 | 8388 | 146.00 | ₹ 0.1 % | 165 | 122.1 | View More |
DYNAMIC | ₹ 105.5 | 3000 | 104.00 | ₹ -0.47 % | 164.75 | 16.25 | View More |
AHLADA | ₹ 112.8 | 425015 | 99.25 | ₹ 10.81 % | 164.15 | 80.25 | View More |
PENIND | ₹ 124.05 | 390790 | 127.00 | ₹ 0.61 % | 163.4 | 66.45 | View More |
NAHARINDUS | ₹ 118 | 61317 | 118.20 | ₹ 1.07 % | 161.9 | 86.85 | View More |
APOLLO | ₹ 102.85 | 886637 | 107.45 | ₹ 4.95 % | 161.7 | 24.99 | View More |
IRIS | ₹ 127.7 | 20782 | 113.10 | ₹ -2.93 % | 161.7 | 65.65 | View More |
MWL | ₹ 125.35 | 58800 | 122.25 | ₹ -0.12 % | 160 | 101 | View More |
SARVESHWAR | ₹ 9.75 | 10031919 | 10.85 | ₹ 4.84 % | 156.9 | 4 | View More |
EXXARO | ₹ 90.5 | 136616 | 96.55 | ₹ 2.09 % | 152 | 92.6 | View More |
PANSARI | ₹ 83.55 | 1250 | 87.40 | ₹ -0.54 % | 152 | 70.2 | View More |
FIDEL | ₹ 112 | 3000 | 90.00 | ₹ -1.75 % | 149.95 | 59.1 | View More |
INOXGREEN | ₹ 123.2 | 500673 | 120.75 | ₹ 4.58 % | 149.65 | 38.4 | View More |
PARTYCRUS | ₹ 116.25 | 14000 | 109.50 | ₹ -3.85 % | 149.5 | 43.98 | View More |
NRL | ₹ 82.95 | 1040233 | 103.75 | ₹ 19.96 % | 149 | 86.05 | View More |
LAGNAM | ₹ 113.75 | 19187 | 112.80 | ₹ 1.56 % | 148.65 | 40.5 | View More |