Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
VERTOZ | ₹ 713.75 | 22793 | 752.25 | ₹ -1 % | 905 | 184.85 | View More |
LANDMARK | ₹ 709.7 | 111329 | 730.55 | ₹ -1.81 % | 905 | 482.1 | View More |
ROSSARI | ₹ 686.35 | 77155 | 705.35 | ₹ 0.22 % | 903.85 | 536.35 | View More |
LINC | ₹ 521.85 | 20977 | 479.45 | ₹ -1.23 % | 900 | 452.55 | View More |
CARTRADE | ₹ 637.4 | 94249 | 655.20 | ₹ -1.5 % | 899.65 | 340.15 | View More |
SHIVALIK | ₹ 580.75 | 38170 | 532.50 | ₹ 5.4 % | 893 | 492.9 | View More |
FIVESTAR | ₹ 715.75 | 861786 | 625.95 | ₹ 2.3 % | 876.55 | 496.1 | View More |
SYNGENE | ₹ 698.45 | 613191 | 676.55 | ₹ 1.93 % | 860.25 | 569.65 | View More |
CENTURYPLY | ₹ 638.1 | 103437 | 690.15 | ₹ 0.11 % | 849.5 | 436 | View More |
PARAS | ₹ 649.65 | 148237 | 654.35 | ₹ 0.4 % | 848 | 445.55 | View More |
RPSGVENT | ₹ 667.05 | 106055 | 654.70 | ₹ 4.49 % | 847 | 360.1 | View More |
DREAMFOLKS | ₹ 478.45 | 193381 | 487.90 | ₹ 0.03 % | 847 | 398.2 | View More |
RHIM | ₹ 570.7 | 731439 | 520.90 | ₹ 2.82 % | 824 | 504.25 | View More |
JINDALPHOT | ₹ 567.85 | 6530 | 569.15 | ₹ 1.11 % | 821.15 | 265 | View More |
UNIVPHOTO | ₹ 353.75 | 2073 | 781.40 | ₹ -0.07 % | 818 | 156.5 | View More |
DPABHUSHAN | ₹ 858.3 | 22806 | 748.60 | ₹ -0.12 % | 815 | 221.55 | View More |
YUKEN | ₹ 749.4 | 9402 | 743.30 | ₹ 1.72 % | 800.3 | 450.55 | View More |
SPLPETRO | ₹ 620 | 61680 | 628.55 | ₹ 0.99 % | 783 | 351 | View More |
SWANENERGY | ₹ 665.35 | 3253949 | 521.25 | ₹ 6.99 % | 782.25 | 192.65 | View More |
KRSNAA | ₹ 629.65 | 58412 | 576.80 | ₹ -2.66 % | 767.9 | 371.05 | View More |
KSCL | ₹ 631.4 | 43543 | 672.90 | ₹ 1.48 % | 764.95 | 466.5 | View More |
5PAISA | ₹ 487.85 | 79794 | 480.60 | ₹ 0.08 % | 758.45 | 274 | View More |
SBCL | ₹ 536.35 | 37042 | 494.45 | ₹ -0.02 % | 750 | 384 | View More |
ICEMAKE | ₹ 494.2 | 39419 | 454.15 | ₹ 3.52 % | 747.45 | 244.05 | View More |
STEELCAS | ₹ 631.15 | 2917 | 605.15 | ₹ 0.08 % | 747 | 437.95 | View More |
SJS | ₹ 628.2 | 164134 | 603.60 | ₹ 2.69 % | 745 | 377.65 | View More |
HARIOMPIPE | ₹ 479.1 | 204211 | 472.25 | ₹ 1.09 % | 740 | 420 | View More |
UTISENSETF | ₹ 788.11 | 303 | 633.30 | ₹ 0.77 % | 737.6 | 487.5 | View More |
KFINTECH | ₹ 607.35 | 251286 | 590.75 | ₹ 1.41 % | 731.65 | 272 | View More |
UNIPARTS | ₹ 548.65 | 117824 | 539.75 | ₹ 0.67 % | 722.65 | 500 | View More |