Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
MATRIMONY | ₹ 509.8 | 56453 | 515.05 | ₹ 0.36 % | 722.6 | 499.25 | View More |
VIJAYA | ₹ 630.9 | 77292 | 604.35 | ₹ 0.49 % | 718.8 | 349.25 | View More |
JITFINFRA | ₹ 490.9 | 31805 | 500.75 | ₹ 4.99 % | 716.15 | 77.5 | View More |
HDFCLIFE | ₹ 623.85 | 3636733 | 622.25 | ₹ 0.26 % | 710.6 | 457.8 | View More |
SMSLIFE | ₹ 620.8 | 19901 | 626.30 | ₹ -6.72 % | 707.05 | 472.05 | View More |
SYRMA | ₹ 482 | 325909 | 485.35 | ₹ -0.19 % | 705.2 | 250.6 | View More |
SULA | ₹ 548.9 | 752848 | 521.90 | ₹ 2.22 % | 699 | 326.35 | View More |
BALAXI | ₹ 508.7 | 3300 | 509.00 | ₹ -0.04 % | 686.3 | 399.95 | View More |
DPWIRES | ₹ 458.85 | 23543 | 443.65 | ₹ 0.66 % | 681.45 | 305.38 | View More |
LICNETFSEN | ₹ 800 | 7 | 617.00 | ₹ 0.42 % | 677.4 | 465.6 | View More |
SPAL | ₹ 562.85 | 21758 | 570.85 | ₹ -0.17 % | 674.85 | 314 | View More |
PDSL | ₹ 478.6 | 63039 | 472.30 | ₹ 3.26 % | 666 | 304 | View More |
GHCL | ₹ 451.5 | 629080 | 457.15 | ₹ 2.99 % | 659.9 | 445.6 | View More |
JUNIORBEES | ₹ 628.47 | 100472 | 642.88 | ₹ 0.44 % | 655.15 | 384.6 | View More |
SETFNN50 | ₹ 624.67 | 19100 | 635.96 | ₹ 0.82 % | 651 | 385.13 | View More |
TARSONS | ₹ 411.65 | 107335 | 399.95 | ₹ 1.33 % | 646.4 | 397.1 | View More |
COOLCAPS | ₹ 458 | 750 | 451.00 | ₹ 2.54 % | 639.9 | 410 | View More |
SANGAMIND | ₹ 411 | 43624 | 384.95 | ₹ 1.34 % | 629.95 | 212 | View More |
GREENLAM | ₹ 486.55 | 59319 | 469.45 | ₹ 4.5 % | 625.55 | 281.55 | View More |
EMUDHRA | ₹ 816.1 | 8720801 | 593.60 | ₹ 17.49 % | 625 | 206.8 | View More |
VIMTALABS | ₹ 449.05 | 10163 | 440.75 | ₹ -0.83 % | 623.15 | 291.85 | View More |
USASEEDS | ₹ 306 | 1200 | 301.00 | ₹ 0.31 % | 614.25 | 285 | View More |
TMB | ₹ 462.4 | 60997 | 455.55 | ₹ -0.04 % | 611.35 | 399 | View More |
BIKAJI | ₹ 489.85 | 219847 | 492.35 | ₹ -1.74 % | 605.9 | 341.3 | View More |
ASALCBR | ₹ 496.75 | 64962 | 472.45 | ₹ 2.61 % | 595 | 315 | View More |
PHANTOMFX | ₹ 475.4 | 34500 | 468.85 | ₹ 1.65 % | 593.45 | 151 | View More |
WINDLAS | ₹ 531.15 | 44541 | 519.00 | ₹ 0.57 % | 590.85 | 220.55 | View More |
INFRABEES | ₹ 843.76 | 14272 | 523.00 | ₹ 0.53 % | 590.2 | 375.9 | View More |
JUBLFOOD | ₹ 452.45 | 2726739 | 444.95 | ₹ 0.48 % | 586.95 | 412.1 | View More |
AWHCL | ₹ 470.8 | 89659 | 461.90 | ₹ -0.37 % | 579.25 | 241.8 | View More |