| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| DIVGIITTS | ₹ 449.50 | 1086.00 | 449.50 | ₹ -0.03 % | 868.70 | 437.05 | View More |
| IDEAFORGE | ₹ 360.00 | 70258.00 | 360.00 | ₹ -3.26 % | 864.40 | 322.45 | View More |
| RATEGAIN | ₹ 451.90 | 23709.00 | 451.90 | ₹ 0.58 % | 859.00 | 419.40 | View More |
| BIL | ₹ 460.00 | 0.00 | 460.00 | ₹ 0.00 % | 852.00 | 0.00 | View More |
| MATRIMONY | ₹ 527.20 | 444.00 | 527.20 | ₹ -1.37 % | 849.90 | 487.40 | View More |
| LANDMARK | ₹ 396.40 | 6861.00 | 396.40 | ₹ 0.27 % | 841.00 | 367.00 | View More |
| DENTALKART | ₹ 654.75 | 250.00 | 654.75 | ₹ 2.96 % | 840.00 | 480.00 | View More |
| SUPRIYA | ₹ 727.55 | 24705.00 | 727.55 | ₹ -0.58 % | 835.20 | 330.00 | View More |
| JUNIORBEES | ₹ 670.12 | 43688.00 | 670.12 | ₹ 0.34 % | 830.00 | 595.00 | View More |
| SETFNN50 | ₹ 662.10 | 4106.00 | 662.10 | ₹ 0.59 % | 825.60 | 595.02 | View More |
| NAM-INDIA | ₹ 569.00 | 51015.00 | 569.00 | ₹ -0.04 % | 816.25 | 478.60 | View More |
| BCONCEPTS | ₹ 330.90 | 31574.00 | 330.90 | ₹ 5.45 % | 814.00 | 292.60 | View More |
| SWANENERGY | ₹ 429.75 | 241280.00 | 429.75 | ₹ -0.59 % | 809.80 | 385.80 | View More |
| JUBLFOOD | ₹ 672.55 | 305683.00 | 672.55 | ₹ 1.77 % | 796.75 | 429.60 | View More |
| HOMESFY | ₹ 410.00 | 0.00 | 410.00 | ₹ -1.20 % | 785.00 | 0.00 | View More |
| GHCL | ₹ 624.05 | 20200.00 | 624.05 | ₹ -0.87 % | 779.00 | 472.00 | View More |
| SENCO | ₹ 283.00 | 130139.00 | 283.00 | ₹ -1.03 % | 772.00 | 227.40 | View More |
| IONEXCHANG | ₹ 469.20 | 12798.00 | 469.20 | ₹ -0.44 % | 768.40 | 406.95 | View More |
| HDFCLIFE | ₹ 699.80 | 506821.00 | 699.80 | ₹ 1.00 % | 761.20 | 511.40 | View More |
| RHIM | ₹ 515.95 | 160024.00 | 515.95 | ₹ -3.32 % | 755.55 | 376.45 | View More |
| KPIGREEN | ₹ 410.45 | 88097.00 | 410.45 | ₹ -0.38 % | 745.33 | 313.40 | View More |
| BAJAJHCARE | ₹ 663.40 | 23877.00 | 663.40 | ₹ -1.41 % | 745.00 | 263.30 | View More |
| ESFL | ₹ 470.05 | 24120.00 | 470.05 | ₹ 4.99 % | 744.85 | 112.50 | View More |
| STERTOOLS | ₹ 315.50 | 23918.00 | 315.50 | ₹ -1.94 % | 744.30 | 302.45 | View More |
| SHANKARA | ₹ 585.05 | 26904.00 | 585.05 | ₹ 0.21 % | 742.00 | 444.90 | View More |
| BESTAGRO | ₹ 268.40 | 0.00 | 268.40 | ₹ 2.00 % | 732.35 | 0.00 | View More |
| SBCL | ₹ 452.30 | 10418.00 | 452.30 | ₹ -1.81 % | 729.80 | 399.15 | View More |
| KAYA | ₹ 241.47 | 1559.00 | 241.47 | ₹ 0.39 % | 699.45 | 212.95 | View More |
| YATHARTH | ₹ 424.10 | 47306.00 | 424.10 | ₹ -0.60 % | 693.00 | 345.60 | View More |
| PRECOT | ₹ 444.90 | 74.00 | 444.90 | ₹ -0.03 % | 690.50 | 320.00 | View More |