| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HDFCLIFE | ₹ 596.50 | 11093899.00 | 596.50 | ₹ -2.15 % | 820.75 | 555.10 | View More |
| YATHARTH | ₹ 0.00 | 0.00 | 816.00 | ₹ 0.00 % | 819.95 | 345.60 | View More |
| SETFNN50 | ₹ 0.00 | 0.00 | 738.57 | ₹ 0.00 % | 819.95 | 585.51 | View More |
| CREATIVE | ₹ 628.55 | 8798.00 | 628.55 | ₹ -0.13 % | 799.00 | 525.00 | View More |
| IRCTC | ₹ 509.85 | 1652353.00 | 509.85 | ₹ -2.55 % | 798.60 | 492.65 | View More |
| KIMS | ₹ 758.85 | 359912.00 | 758.85 | ₹ -3.26 % | 798.40 | 575.80 | View More |
| SENCO | ₹ 0.00 | 0.00 | 334.15 | ₹ 0.00 % | 772.00 | 227.40 | View More |
| SFL | ₹ 605.00 | 314658.00 | 605.00 | ₹ -3.36 % | 769.90 | 456.80 | View More |
| ROSSARI | ₹ 518.85 | 60415.00 | 518.85 | ₹ -3.42 % | 766.00 | 375.00 | View More |
| BAJAJHCARE | ₹ 0.00 | 0.00 | 442.80 | ₹ 0.00 % | 745.00 | 333.80 | View More |
| ESFL | ₹ 0.00 | 0.00 | 231.65 | ₹ 0.00 % | 744.85 | 275.75 | View More |
| CYIENTDLM | ₹ 0.00 | 0.00 | 466.30 | ₹ 0.00 % | 744.25 | 378.60 | View More |
| IONEXCHANG | ₹ 0.00 | 0.00 | 398.60 | ₹ 0.00 % | 744.20 | 399.50 | View More |
| HARIOMPIPE | ₹ 0.00 | 0.00 | 465.35 | ₹ 0.00 % | 740.00 | 320.35 | View More |
| SBCL | ₹ 0.00 | 0.00 | 490.00 | ₹ 0.00 % | 729.80 | 342.00 | View More |
| SYNGENE | ₹ 442.00 | 938233.00 | 442.00 | ₹ -4.00 % | 728.60 | 380.00 | View More |
| JUBLFOOD | ₹ 427.50 | 41601627.00 | 427.50 | ₹ 0.05 % | 718.95 | 408.80 | View More |
| KRISHANA | ₹ 668.10 | 165174.00 | 668.10 | ₹ -1.91 % | 718.50 | 366.20 | View More |
| DIVGIITTS | ₹ 0.00 | 0.00 | 617.50 | ₹ 0.00 % | 712.00 | 410.10 | View More |
| IDEAFORGE | ₹ 0.00 | 0.00 | 476.05 | ₹ 0.00 % | 711.00 | 304.20 | View More |
| LANDMARK | ₹ 0.00 | 0.00 | 618.00 | ₹ 0.00 % | 703.00 | 329.80 | View More |
| AWHCL | ₹ 467.85 | 115363.00 | 467.85 | ₹ -0.93 % | 693.00 | 372.50 | View More |
| WONDERLA | ₹ 474.40 | 69179.00 | 474.40 | ₹ -2.32 % | 680.70 | 455.00 | View More |
| GHCL | ₹ 454.15 | 2113347.00 | 454.15 | ₹ -1.93 % | 667.20 | 419.00 | View More |
| BCONCEPTS | ₹ 0.00 | 0.00 | 345.00 | ₹ 0.00 % | 658.80 | 252.10 | View More |
| INDRAMEDCO | ₹ 380.35 | 427901.00 | 380.35 | ₹ -2.92 % | 640.85 | 342.00 | View More |
| SGIL | ₹ 0.00 | 0.00 | 535.00 | ₹ 0.00 % | 633.25 | 332.95 | View More |
| UNITEDTEA | ₹ 0.00 | 0.00 | 466.90 | ₹ 0.00 % | 619.00 | 350.10 | View More |
| CMSINFO | ₹ 0.00 | 0.00 | 360.60 | ₹ 0.00 % | 616.50 | 369.10 | View More |
| SHARIABEES | ₹ 0.00 | 0.00 | 496.96 | ₹ 0.00 % | 601.55 | 439.91 | View More |