Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
ARHAM | ₹ 206 | 17000 | 187.80 | ₹ -4.98 % | 302.9 | 43.75 | View More |
ARIES | ₹ 254.1 | 54992 | 258.35 | ₹ 0.04 % | 342.7 | 143.5 | View More |
ARIHANTCAP | ₹ 58.4 | 410427 | 53.70 | ₹ 3.73 % | 84.35 | 33.25 | View More |
ARIHANTSUP | ₹ 316.55 | 7294 | 322.55 | ₹ -1.43 % | 416 | 158.55 | View More |
ARMANFIN | ₹ 1905 | 26023 | 1884.60 | ₹ -1.26 % | 2680 | 1190 | View More |
AROGRANITE | ₹ 47.1 | 37601 | 46.25 | ₹ 0.43 % | 69.3 | 36.6 | View More |
ARROWGREEN | ₹ 400.1 | 38323 | 388.85 | ₹ -0.42 % | 516.9 | 210.55 | View More |
ARSHIYA | ₹ 6.9 | 1613552 | 7.90 | ₹ 0.73 % | 9.75 | 3.45 | View More |
ARSSINFRA | ₹ 19.45 | 6238 | 21.20 | ₹ 3.73 % | 28.25 | 16.4 | View More |
ARTEMISMED | ₹ 173.9 | 140020 | 151.90 | ₹ 2.6 % | 193.7 | 61.45 | View More |
ARTNIRMAN | ₹ 57.15 | 2917 | 62.95 | ₹ 0.09 % | 88.6 | 40.5 | View More |
ARVEE | ₹ 135.85 | 12558 | 137.00 | ₹ 8.81 % | 140.9 | 0 | View More |
ARVIND | ₹ 278.9 | 739054 | 261.90 | ₹ 0.05 % | 319 | 78.6 | View More |
ARVINDFASN | ₹ 442.1 | 266940 | 446.90 | ₹ -0.01 % | 534 | 261.1 | View More |
ARVSMART | ₹ 627.95 | 198652 | 582.45 | ₹ 5.18 % | 689.9 | 224.35 | View More |
ASAHIINDIA | ₹ 530.8 | 61863 | 519.85 | ₹ 1.99 % | 651 | 419.65 | View More |
ASAHISONG | ₹ 326.2 | 9005 | 313.60 | ₹ 2.35 % | 349.3 | 171.2 | View More |
ASAL | ₹ 587.9 | 21888 | 597.50 | ₹ 0.59 % | 720 | 249 | View More |
ASALCBR | ₹ 496.75 | 64962 | 472.45 | ₹ 2.61 % | 595 | 315 | View More |
ASHAPURMIN | ₹ 348.9 | 81686 | 337.15 | ₹ 5 % | 483.2 | 96.65 | View More |
ASHIANA | ₹ 282.25 | 66747 | 272.05 | ₹ 1.42 % | 344.05 | 137.3 | View More |
ASHIMASYN | ₹ 19.05 | 260848 | 19.35 | ₹ 2.14 % | 26.15 | 12.15 | View More |
ASHOKA | ₹ 163.9 | 943539 | 160.05 | ₹ 2.15 % | 195.5 | 71.65 | View More |
ASHOKLEY | ₹ 166.65 | 11280627 | 164.10 | ₹ -0.12 % | 191.5 | 133.1 | View More |
ASIANENE | ₹ 285.3 | 59195 | 240.70 | ₹ 0.26 % | 344.25 | 79.35 | View More |
ASIANHOTNR | ₹ 115.15 | 86499 | 114.55 | ₹ 2.81 % | 238.95 | 66.7 | View More |
ASIANPAINT | ₹ 2841.5 | 1652689 | 2892.25 | ₹ 0.72 % | 3568 | 2708.65 | View More |
ASIANTILES | ₹ 61.25 | 969137 | 52.75 | ₹ 2.51 % | 86.05 | 34.05 | View More |
ASPINWALL | ₹ 275.45 | 387211 | 233.95 | ₹ 12.47 % | 359 | 183.6 | View More |
ASTEC | ₹ 1120.15 | 31546 | 1086.75 | ₹ 0.89 % | 1541.65 | 825.05 | View More |
ASTERDM | ₹ 438.65 | 99791 | 425.10 | ₹ 0.06 % | 495.9 | 225.85 | View More |
ASTRAL | ₹ 1938.9 | 519482 | 2015.65 | ₹ -0.19 % | 2143.8 | 1297.8 | View More |
ASTRAMICRO | ₹ 557.3 | 198252 | 562.30 | ₹ 3.52 % | 694 | 213.3 | View More |
ASTRAZEN | ₹ 5130.4 | 6751 | 4928.05 | ₹ 1.97 % | 7220.95 | 3098 | View More |
ASTRON | ₹ 21.2 | 188699 | 24.65 | ₹ 1.68 % | 40.9 | 18.1 | View More |
ATALREAL | ₹ 15.9 | 1407020 | 15.65 | ₹ -0.31 % | 29.51 | 11.55 | View More |
ATFL | ₹ 704.15 | 36636 | 680.60 | ₹ -1.76 % | 1090 | 650.05 | View More |
ATGL | ₹ 938.85 | 820686 | 973.30 | ₹ 0.3 % | 1259.4 | 522 | View More |
ATUL | ₹ 5874 | 49947 | 5963.55 | ₹ -0.45 % | 7589.9 | 5922.35 | View More |
ATULAUTO | ₹ 494.4 | 113594 | 493.20 | ₹ 0.83 % | 693 | 305.8 | View More |
AUBANK | ₹ 564.25 | 2314067 | 583.95 | ₹ -0.3 % | 813.4 | 548 | View More |
AURDIS | ₹ 270.4 | 2000 | 237.00 | ₹ -0.28 % | 349.55 | 99.75 | View More |
AURIONPRO | ₹ 1982.7 | 19688 | 1907.85 | ₹ 4.87 % | 2449 | 290.3 | View More |
AUROPHARMA | ₹ 1019.85 | 1430882 | 1011.30 | ₹ -0.82 % | 1177.1 | 444.75 | View More |
AURUM | ₹ 131.2 | 49982 | 136.75 | ₹ 0.5 % | 186.4 | 99.85 | View More |
AUSOMENT | ₹ 97.15 | 419787 | 81.75 | ₹ 3.96 % | 105.7 | 53.85 | View More |
AUTOAXLES | ₹ 1850.15 | 15503 | 1812.00 | ₹ -0.03 % | 2693.2 | 1780 | View More |
AUTOIND | ₹ 123.2 | 97121 | 124.80 | ₹ 0.08 % | 165.3 | 61.35 | View More |
AVADHSUGAR | ₹ 541.4 | 31996 | 573.65 | ₹ 0.48 % | 855 | 392 | View More |
AVANTIFEED | ₹ 500.15 | 164651 | 500.60 | ₹ 0.16 % | 598.5 | 321.1 | View More |
AVG | ₹ 554.1 | 33042 | 586.20 | ₹ -1.33 % | 668.4 | 152.95 | View More |
AVROIND | ₹ 115.05 | 28292 | 112.85 | ₹ 2.45 % | 170.85 | 94 | View More |
AVTNPL | ₹ 83.3 | 220831 | 85.80 | ₹ -0.83 % | 115.65 | 73.7 | View More |
AWHCL | ₹ 470.8 | 89659 | 461.90 | ₹ -0.37 % | 579.25 | 241.8 | View More |
AWL | ₹ 335.7 | 1503391 | 347.45 | ₹ 0.6 % | 509 | 285.8 | View More |
AXISBANK | ₹ 1033.3 | 9891194 | 1058.25 | ₹ -0.22 % | 1151.85 | 814.3 | View More |
AXISBNKETF | ₹ 474.89 | 518 | 483.57 | ₹ 0.22 % | 495.98 | 389.79 | View More |
AXISBPSETF | ₹ 11.6 | 50990 | 11.57 | ₹ 0.09 % | 13.3 | 9.71 | View More |
AXISCADES | ₹ 566.3 | 67780 | 536.50 | ₹ -1.94 % | 850 | 248.05 | View More |
AXISGOLD | ₹ 56.1 | 152598 | 55.51 | ₹ -1.06 % | 56.45 | 47.01 | View More |