Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ARHAM ₹ 206 17000 187.80 ₹ -4.98 % 302.9 43.75 View More
ARIES ₹ 254.1 54992 258.35 ₹ 0.04 % 342.7 143.5 View More
ARIHANTCAP ₹ 58.4 410427 53.70 ₹ 3.73 % 84.35 33.25 View More
ARIHANTSUP ₹ 316.55 7294 322.55 ₹ -1.43 % 416 158.55 View More
ARMANFIN ₹ 1905 26023 1884.60 ₹ -1.26 % 2680 1190 View More
AROGRANITE ₹ 47.1 37601 46.25 ₹ 0.43 % 69.3 36.6 View More
ARROWGREEN ₹ 400.1 38323 388.85 ₹ -0.42 % 516.9 210.55 View More
ARSHIYA ₹ 6.9 1613552 7.90 ₹ 0.73 % 9.75 3.45 View More
ARSSINFRA ₹ 19.45 6238 21.20 ₹ 3.73 % 28.25 16.4 View More
ARTEMISMED ₹ 173.9 140020 151.90 ₹ 2.6 % 193.7 61.45 View More
ARTNIRMAN ₹ 57.15 2917 62.95 ₹ 0.09 % 88.6 40.5 View More
ARVEE ₹ 135.85 12558 137.00 ₹ 8.81 % 140.9 0 View More
ARVIND ₹ 278.9 739054 261.90 ₹ 0.05 % 319 78.6 View More
ARVINDFASN ₹ 442.1 266940 446.90 ₹ -0.01 % 534 261.1 View More
ARVSMART ₹ 627.95 198652 582.45 ₹ 5.18 % 689.9 224.35 View More
ASAHIINDIA ₹ 530.8 61863 519.85 ₹ 1.99 % 651 419.65 View More
ASAHISONG ₹ 326.2 9005 313.60 ₹ 2.35 % 349.3 171.2 View More
ASAL ₹ 587.9 21888 597.50 ₹ 0.59 % 720 249 View More
ASALCBR ₹ 496.75 64962 472.45 ₹ 2.61 % 595 315 View More
ASHAPURMIN ₹ 348.9 81686 337.15 ₹ 5 % 483.2 96.65 View More
ASHIANA ₹ 282.25 66747 272.05 ₹ 1.42 % 344.05 137.3 View More
ASHIMASYN ₹ 19.05 260848 19.35 ₹ 2.14 % 26.15 12.15 View More
ASHOKA ₹ 163.9 943539 160.05 ₹ 2.15 % 195.5 71.65 View More
ASHOKLEY ₹ 166.65 11280627 164.10 ₹ -0.12 % 191.5 133.1 View More
ASIANENE ₹ 285.3 59195 240.70 ₹ 0.26 % 344.25 79.35 View More
ASIANHOTNR ₹ 115.15 86499 114.55 ₹ 2.81 % 238.95 66.7 View More
ASIANPAINT ₹ 2841.5 1652689 2892.25 ₹ 0.72 % 3568 2708.65 View More
ASIANTILES ₹ 61.25 969137 52.75 ₹ 2.51 % 86.05 34.05 View More
ASPINWALL ₹ 275.45 387211 233.95 ₹ 12.47 % 359 183.6 View More
ASTEC ₹ 1120.15 31546 1086.75 ₹ 0.89 % 1541.65 825.05 View More
ASTERDM ₹ 438.65 99791 425.10 ₹ 0.06 % 495.9 225.85 View More
ASTRAL ₹ 1938.9 519482 2015.65 ₹ -0.19 % 2143.8 1297.8 View More
ASTRAMICRO ₹ 557.3 198252 562.30 ₹ 3.52 % 694 213.3 View More
ASTRAZEN ₹ 5130.4 6751 4928.05 ₹ 1.97 % 7220.95 3098 View More
ASTRON ₹ 21.2 188699 24.65 ₹ 1.68 % 40.9 18.1 View More
ATALREAL ₹ 15.9 1407020 15.65 ₹ -0.31 % 29.51 11.55 View More
ATFL ₹ 704.15 36636 680.60 ₹ -1.76 % 1090 650.05 View More
ATGL ₹ 938.85 820686 973.30 ₹ 0.3 % 1259.4 522 View More
ATUL ₹ 5874 49947 5963.55 ₹ -0.45 % 7589.9 5922.35 View More
ATULAUTO ₹ 494.4 113594 493.20 ₹ 0.83 % 693 305.8 View More
AUBANK ₹ 564.25 2314067 583.95 ₹ -0.3 % 813.4 548 View More
AURDIS ₹ 270.4 2000 237.00 ₹ -0.28 % 349.55 99.75 View More
AURIONPRO ₹ 1982.7 19688 1907.85 ₹ 4.87 % 2449 290.3 View More
AUROPHARMA ₹ 1019.85 1430882 1011.30 ₹ -0.82 % 1177.1 444.75 View More
AURUM ₹ 131.2 49982 136.75 ₹ 0.5 % 186.4 99.85 View More
AUSOMENT ₹ 97.15 419787 81.75 ₹ 3.96 % 105.7 53.85 View More
AUTOAXLES ₹ 1850.15 15503 1812.00 ₹ -0.03 % 2693.2 1780 View More
AUTOIND ₹ 123.2 97121 124.80 ₹ 0.08 % 165.3 61.35 View More
AVADHSUGAR ₹ 541.4 31996 573.65 ₹ 0.48 % 855 392 View More
AVANTIFEED ₹ 500.15 164651 500.60 ₹ 0.16 % 598.5 321.1 View More
AVG ₹ 554.1 33042 586.20 ₹ -1.33 % 668.4 152.95 View More
AVROIND ₹ 115.05 28292 112.85 ₹ 2.45 % 170.85 94 View More
AVTNPL ₹ 83.3 220831 85.80 ₹ -0.83 % 115.65 73.7 View More
AWHCL ₹ 470.8 89659 461.90 ₹ -0.37 % 579.25 241.8 View More
AWL ₹ 335.7 1503391 347.45 ₹ 0.6 % 509 285.8 View More
AXISBANK ₹ 1033.3 9891194 1058.25 ₹ -0.22 % 1151.85 814.3 View More
AXISBNKETF ₹ 474.89 518 483.57 ₹ 0.22 % 495.98 389.79 View More
AXISBPSETF ₹ 11.6 50990 11.57 ₹ 0.09 % 13.3 9.71 View More
AXISCADES ₹ 566.3 67780 536.50 ₹ -1.94 % 850 248.05 View More
AXISGOLD ₹ 56.1 152598 55.51 ₹ -1.06 % 56.45 47.01 View More