| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| JSWHL | ₹ 17487.85 | 1314.00 | 17487.85 | ₹ -4.18 % | 20391.20 | 5515.05 | View More |
| BAJAJHLDNG | ₹ 11029.30 | 80177.00 | 11029.30 | ₹ -1.46 % | 13238.00 | 7659.95 | View More |
| NSIL | ₹ 5962.70 | 22985.00 | 5962.70 | ₹ -0.74 % | 9974.00 | 3030.30 | View More |
| TATAINVEST | ₹ 5716.45 | 51388.00 | 5716.45 | ₹ -3.39 % | 9756.85 | 4756.55 | View More |
| KICL | ₹ 4798.30 | 3718.00 | 4798.30 | ₹ -1.11 % | 8231.45 | 3450.00 | View More |
| PILANIINVS | ₹ 4453.10 | 5708.00 | 4453.10 | ₹ -2.56 % | 8207.45 | 2900.00 | View More |
| BAJFINANCE | ₹ 7610.00 | 2478683.00 | 7610.00 | ₹ 4.31 % | 7824.00 | 6187.80 | View More |
| VHL | ₹ 3625.45 | 3712.00 | 3625.45 | ₹ -3.08 % | 5760.00 | 2705.65 | View More |
| SUNDARMFIN | ₹ 4415.50 | 61224.00 | 4415.50 | ₹ 0.13 % | 5535.85 | 3462.00 | View More |
| CAMS | ₹ 3720.40 | 649668.00 | 3720.40 | ₹ -2.32 % | 5367.50 | 2707.10 | View More |
| HDFCAMC | ₹ 3688.65 | 358607.00 | 3688.65 | ₹ -0.69 % | 4864.00 | 3415.55 | View More |
| ANANDRATHI | ₹ 3510.85 | 105384.00 | 3510.85 | ₹ -0.30 % | 4646.00 | 2975.20 | View More |
| NBIFIN | ₹ 2176.90 | 443.00 | 2176.90 | ₹ -5.00 % | 4100.00 | 1665.05 | View More |
| PRUDENT | ₹ 1987.85 | 398981.00 | 1987.85 | ₹ -15.70 % | 3735.20 | 1135.00 | View More |
| SUMMITSEC | ₹ 1996.85 | 41863.00 | 1996.85 | ₹ -4.86 % | 3675.00 | 1129.95 | View More |
| ANGELONE | ₹ 2185.80 | 1603851.00 | 2185.80 | ₹ -1.21 % | 3503.15 | 2025.00 | View More |
| DHUNINV | ₹ 1617.05 | 786.00 | 1617.05 | ₹ 0.20 % | 2668.50 | 1007.10 | View More |
| ARMANFIN | ₹ 1301.15 | 42561.00 | 1301.15 | ₹ 0.19 % | 2541.70 | 1174.05 | View More |
| ICICIGI | ₹ 1774.70 | 910562.00 | 1774.70 | ₹ -0.22 % | 2301.90 | 1480.50 | View More |
| MUTHOOTFIN | ₹ 2135.90 | 312942.00 | 2135.90 | ₹ -0.14 % | 2275.00 | 1261.90 | View More |
| INDOTHAI | ₹ 1819.80 | 12366.00 | 1819.80 | ₹ -4.21 % | 2149.00 | 236.00 | View More |
| BAJAJFINSV | ₹ 1770.10 | 2439433.00 | 1770.10 | ₹ 3.42 % | 2029.90 | 1419.05 | View More |
| CDSL | ₹ 1264.60 | 11435402.00 | 1264.60 | ₹ -5.91 % | 1989.80 | 811.00 | View More |
| AAVAS | ₹ 1672.60 | 135767.00 | 1672.60 | ₹ 0.31 % | 1978.95 | 1307.00 | View More |
| KOTAKBANK | ₹ 1887.00 | 5156132.00 | 1887.00 | ₹ 0.30 % | 1942.00 | 1543.85 | View More |
| HDFCBANK | ₹ 1673.30 | 15087361.00 | 1673.30 | ₹ 2.67 % | 1880.00 | 1363.55 | View More |
| WEALTH | ₹ 1196.50 | 1247.00 | 1196.50 | ₹ -5.00 % | 1720.00 | 415.00 | View More |
| CREDITACC | ₹ 961.00 | 6087889.00 | 961.00 | ₹ 4.03 % | 1660.00 | 750.20 | View More |
| CHOLAFIN | ₹ 1241.70 | 4408163.00 | 1241.70 | ₹ 5.65 % | 1652.00 | 1011.20 | View More |
| INDUSINDBK | ₹ 934.15 | 5707936.00 | 934.15 | ₹ 0.83 % | 1576.35 | 923.70 | View More |