| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| POONAWALLA | ₹ 360.60 | 89304.00 | 360.60 | ₹ 0.64 % | 519.70 | 270.05 | View More |
| SASTASUNDR | ₹ 285.90 | 6149.00 | 285.90 | ₹ -1.70 % | 499.50 | 275.65 | View More |
| MONARCH | ₹ 387.55 | 94778.00 | 387.55 | ₹ -4.45 % | 499.00 | 211.48 | View More |
| FINOPB | ₹ 328.90 | 14852.00 | 328.90 | ₹ -3.80 % | 467.00 | 249.40 | View More |
| VLSFINANCE | ₹ 371.40 | 9093.00 | 371.40 | ₹ -2.99 % | 454.85 | 193.80 | View More |
| IIFLSEC | ₹ 312.20 | 79555.00 | 312.20 | ₹ -2.44 % | 448.95 | 108.00 | View More |
| SUNDARMHLD | ₹ 301.35 | 12893.00 | 301.35 | ₹ -2.62 % | 433.00 | 142.60 | View More |
| IITL | ₹ 412.00 | 463.00 | 412.00 | ₹ 0.40 % | 425.75 | 135.55 | View More |
| DELPHIFX | ₹ 225.85 | 1217.00 | 225.85 | ₹ 2.15 % | 423.00 | 173.20 | View More |
| CSBBANK | ₹ 305.00 | 6330.00 | 305.00 | ₹ -0.70 % | 422.25 | 292.05 | View More |
| MUTHOOTCAP | ₹ 330.75 | 4972.00 | 330.75 | ₹ -3.08 % | 413.70 | 262.00 | View More |
| STARTECK | ₹ 267.05 | 2613.00 | 267.05 | ₹ -1.09 % | 412.30 | 200.10 | View More |
| APTUS | ₹ 314.95 | 60659.00 | 314.95 | ₹ 0.40 % | 401.65 | 281.55 | View More |
| JIOFIN | ₹ 314.00 | 2030233.00 | 314.00 | ₹ -1.68 % | 394.70 | 219.60 | View More |
| MASFIN | ₹ 273.05 | 143923.00 | 273.05 | ₹ -6.36 % | 387.95 | 269.45 | View More |
| KEYFINSERV | ₹ 247.30 | 49.00 | 247.30 | ₹ -0.04 % | 379.95 | 110.50 | View More |
| NAHARCAP | ₹ 328.15 | 9875.00 | 328.15 | ₹ 3.01 % | 374.75 | 263.50 | View More |
| LFIC | ₹ 234.85 | 52.00 | 234.85 | ₹ -1.30 % | 372.00 | 144.20 | View More |
| HEXATRADEX | ₹ 275.00 | 689.00 | 275.00 | ₹ -2.00 % | 371.60 | 142.00 | View More |
| PRIMESECU | ₹ 287.90 | 5256.00 | 287.90 | ₹ -2.12 % | 359.00 | 159.95 | View More |
| CONSOFINVT | ₹ 214.00 | 2636.00 | 214.00 | ₹ -0.74 % | 346.95 | 187.30 | View More |
| INDOSTAR | ₹ 255.25 | 5238.00 | 255.25 | ₹ -3.90 % | 343.00 | 160.00 | View More |
| M&MFIN | ₹ 257.00 | 103205.00 | 257.00 | ₹ -1.08 % | 343.00 | 246.20 | View More |
| MAXIND | ₹ 234.80 | 9557.00 | 234.80 | ₹ -2.57 % | 338.00 | 137.45 | View More |
| EMKAY | ₹ 288.45 | 0.00 | 288.45 | ₹ -1.99 % | 319.90 | 0.00 | View More |
| UGROCAP | ₹ 226.18 | 11346.00 | 226.18 | ₹ -1.27 % | 317.00 | 213.00 | View More |
| RBLBANK | ₹ 156.50 | 1158843.00 | 156.50 | ₹ 0.20 % | 300.70 | 151.46 | View More |
| BANKBARODA | ₹ 228.00 | 4873893.00 | 228.00 | ₹ -3.88 % | 299.70 | 192.75 | View More |
| RELIGARE | ₹ 247.14 | 53439.00 | 247.14 | ₹ -1.88 % | 297.60 | 201.60 | View More |
| GICHSGFIN | ₹ 202.07 | 21944.00 | 202.07 | ₹ -3.09 % | 292.40 | 187.15 | View More |