Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
REPCOHOME | ₹ 405.1 | 113526 | 405.85 | ₹ 1.1 % | 492.9 | 168.3 | View More |
PFC | ₹ 391.65 | 13733411 | 399.75 | ₹ 1.27 % | 477.8 | 116.32 | View More |
DELPHIFX | ₹ 233.7 | 42814 | 239.80 | ₹ 2.21 % | 473.15 | 223 | View More |
MUTHOOTCAP | ₹ 287.4 | 39736 | 293.40 | ₹ 1.54 % | 460 | 237.05 | View More |
CSBBANK | ₹ 346.9 | 97333 | 353.20 | ₹ 1.14 % | 422.25 | 218.1 | View More |
STARTECK | ₹ 257.6 | 133 | 290.70 | ₹ -2 % | 412.3 | 101.35 | View More |
APTUS | ₹ 316.85 | 221353 | 318.00 | ₹ 1.04 % | 392 | 235.05 | View More |
MASFIN | ₹ 290.3 | 116411 | 278.20 | ₹ 0.43 % | 387.95 | 226.53 | View More |
FINOPB | ₹ 290.45 | 69370 | 288.70 | ₹ -0.95 % | 384 | 191.2 | View More |
OPTIEMUS | ₹ 268.7 | 191887 | 266.80 | ₹ 1.3 % | 381.45 | 160.3 | View More |
STEL | ₹ 333.95 | 19920 | 323.35 | ₹ 3.12 % | 375 | 135.1 | View More |
INDOTHAI | ₹ 282.5 | 1932 | 294.65 | ₹ -0.37 % | 373.3 | 202.55 | View More |
NAHARCAP | ₹ 284.95 | 5663 | 286.85 | ₹ 1.26 % | 358.8 | 240.4 | View More |
CONSOFINVT | ₹ 234.35 | 17037 | 218.00 | ₹ -0.72 % | 346.95 | 93.55 | View More |
M&MFIN | ₹ 273.6 | 2011220 | 266.90 | ₹ 2.01 % | 346.55 | 215.65 | View More |
VLSFINANCE | ₹ 244.3 | 120272 | 241.70 | ₹ 3.58 % | 322.2 | 140.55 | View More |
UGROCAP | ₹ 224 | 327146 | 228.40 | ₹ -2.61 % | 319.15 | 144.3 | View More |
RBLBANK | ₹ 242.4 | 8362026 | 225.50 | ₹ -0.04 % | 300.7 | 131.6 | View More |
GICHSGFIN | ₹ 201.6 | 342378 | 196.35 | ₹ 2.7 % | 292.4 | 144.5 | View More |
CGCL | ₹ 202.2 | 143928 | 211.50 | ₹ -1.46 % | 289.25 | 141.5 | View More |
KTKBANK | ₹ 231.7 | 1331952 | 233.80 | ₹ -0.39 % | 286.55 | 124.5 | View More |
BANKBARODA | ₹ 259.8 | 11402546 | 259.20 | ₹ 1.6 % | 285.6 | 155.6 | View More |
SATIN | ₹ 211.05 | 558599 | 198.15 | ₹ 2.63 % | 283.55 | 114.25 | View More |
RELIGARE | ₹ 219.85 | 723489 | 218.40 | ₹ 1.78 % | 280.6 | 135.6 | View More |
IITL | ₹ 205.65 | 3049 | 201.15 | ₹ 4.63 % | 280 | 78.1 | View More |
BANDHANBNK | ₹ 181.75 | 14713576 | 179.65 | ₹ 0.72 % | 272 | 173.15 | View More |
TFCILTD | ₹ 172.85 | 2057148 | 194.90 | ₹ -1.71 % | 267.55 | 67.2 | View More |
LFIC | ₹ 181.5 | 1723 | 180.15 | ₹ -0.38 % | 248.6 | 94.05 | View More |
IBULHSGFIN | ₹ 165.5 | 7883274 | 169.25 | ₹ -0.66 % | 234.8 | 91.8 | View More |
SUNDARMHLD | ₹ 192.8 | 2625480 | 188.35 | ₹ 7.17 % | 234 | 74 | View More |