| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| POONAWALLA | ₹ 350.45 | 4197052.00 | 350.45 | ₹ 3.50 % | 514.00 | 267.20 | View More |
| MONARCH | ₹ 330.70 | 95258.00 | 330.70 | ₹ -0.97 % | 499.00 | 226.65 | View More |
| FINOPB | ₹ 227.89 | 234814.00 | 227.89 | ₹ 0.94 % | 467.00 | 200.00 | View More |
| VLSFINANCE | ₹ 203.17 | 88079.00 | 203.17 | ₹ -0.39 % | 454.85 | 186.90 | View More |
| IITL | ₹ 217.55 | 39741.00 | 217.55 | ₹ -5.00 % | 444.95 | 135.55 | View More |
| SUNDARMHLD | ₹ 306.53 | 90364.00 | 306.53 | ₹ 1.52 % | 433.00 | 197.90 | View More |
| CSBBANK | ₹ 302.25 | 179987.00 | 302.25 | ₹ 1.92 % | 419.40 | 272.75 | View More |
| MUTHOOTCAP | ₹ 247.40 | 58190.00 | 247.40 | ₹ -0.78 % | 405.75 | 245.60 | View More |
| APTUS | ₹ 294.75 | 298763.00 | 294.75 | ₹ -1.37 % | 401.65 | 267.95 | View More |
| JIOFIN | ₹ 227.51 | 30356334.00 | 227.51 | ₹ 0.77 % | 394.70 | 198.65 | View More |
| NAHARCAP | ₹ 223.47 | 19012.00 | 223.47 | ₹ -1.27 % | 383.50 | 215.10 | View More |
| SASTASUNDR | ₹ 242.42 | 76353.00 | 242.42 | ₹ 2.88 % | 381.70 | 205.00 | View More |
| KEYFINSERV | ₹ 299.74 | 11558.00 | 299.74 | ₹ -4.68 % | 379.95 | 144.95 | View More |
| STARTECK | ₹ 283.30 | 7879.00 | 283.30 | ₹ -2.93 % | 379.90 | 200.10 | View More |
| DELPHIFX | ₹ 109.16 | 14140.00 | 109.16 | ₹ -5.00 % | 375.89 | 109.16 | View More |
| LFIC | ₹ 172.43 | 42199.00 | 172.43 | ₹ -2.58 % | 372.00 | 158.00 | View More |
| HEXATRADEX | ₹ 188.71 | 8226.00 | 188.71 | ₹ -2.12 % | 371.60 | 145.05 | View More |
| EMKAY | ₹ 212.79 | 1532.00 | 212.79 | ₹ -2.00 % | 369.80 | 118.00 | View More |
| PRIMESECU | ₹ 243.09 | 48783.00 | 243.09 | ₹ 2.19 % | 359.00 | 166.50 | View More |
| INDOSTAR | ₹ 305.78 | 166361.00 | 305.78 | ₹ -2.97 % | 343.00 | 188.00 | View More |
| M&MFIN | ₹ 283.00 | 2313383.00 | 283.00 | ₹ -2.45 % | 343.00 | 246.20 | View More |
| MAXIND | ₹ 184.48 | 58761.00 | 184.48 | ₹ 1.69 % | 338.00 | 169.00 | View More |
| MASFIN | ₹ 246.06 | 192021.00 | 246.06 | ₹ -3.57 % | 331.50 | 220.06 | View More |
| RELIGARE | ₹ 234.99 | 958935.00 | 234.99 | ₹ 0.27 % | 320.00 | 201.60 | View More |
| UGROCAP | ₹ 164.87 | 454572.00 | 164.87 | ₹ -2.43 % | 317.00 | 147.10 | View More |
| BIRLAMONEY | ₹ 163.00 | 8220.00 | 163.00 | ₹ -1.91 % | 303.72 | 96.50 | View More |
| BANKBARODA | ₹ 228.53 | 12275939.00 | 228.53 | ₹ -1.06 % | 299.70 | 190.70 | View More |
| GICHSGFIN | ₹ 167.75 | 294754.00 | 167.75 | ₹ -2.75 % | 278.40 | 156.01 | View More |
| SATIN | ₹ 142.98 | 368143.00 | 142.98 | ₹ -2.90 % | 274.95 | 134.22 | View More |
| RBLBANK | ₹ 173.53 | 6528634.00 | 173.53 | ₹ -1.91 % | 272.05 | 146.10 | View More |