| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| IITL | ₹ 0.00 | 0.00 | 200.43 | ₹ 0.00 % | 444.95 | 153.00 | View More |
| ABCAPITAL | ₹ 413.00 | 3667532.00 | 413.00 | ₹ 0.98 % | 430.70 | 272.70 | View More |
| CREST | ₹ 359.25 | 0.00 | 359.25 | ₹ -1.56 % | 418.00 | 0.00 | View More |
| M&MFIN | ₹ 381.60 | 1314023.00 | 381.60 | ₹ -0.22 % | 415.00 | 253.05 | View More |
| EMKAY | ₹ 240.19 | 17306.00 | 240.19 | ₹ 1.43 % | 409.90 | 186.00 | View More |
| APTUS | ₹ 0.00 | 0.00 | 294.00 | ₹ 0.00 % | 401.65 | 267.95 | View More |
| RBLBANK | ₹ 392.50 | 1987002.00 | 392.50 | ₹ 0.05 % | 393.90 | 243.25 | View More |
| RECLTD | ₹ 326.65 | 4327156.00 | 326.65 | ₹ -0.44 % | 390.50 | 304.05 | View More |
| MANAPPURAM | ₹ 357.50 | 9884010.00 | 357.50 | ₹ 2.36 % | 381.55 | 245.15 | View More |
| FEDERALBNK | ₹ 361.00 | 4397811.00 | 361.00 | ₹ 1.60 % | 371.70 | 188.40 | View More |
| STARTECK | ₹ 0.00 | 0.00 | 300.00 | ₹ 0.00 % | 364.50 | 253.75 | View More |
| SASTASUNDR | ₹ 300.85 | 1861.00 | 300.85 | ₹ -0.51 % | 363.00 | 252.50 | View More |
| ANGELONE | ₹ 287.80 | 3614261.00 | 287.80 | ₹ -0.59 % | 360.45 | 208.63 | View More |
| MASFIN | ₹ 302.50 | 104059.00 | 302.50 | ₹ 0.75 % | 358.85 | 277.35 | View More |
| KARURVYSYA | ₹ 335.50 | 785399.00 | 335.50 | ₹ 0.42 % | 351.80 | 201.82 | View More |
| JIOFIN | ₹ 0.00 | 0.00 | 308.15 | ₹ 0.00 % | 349.70 | 198.65 | View More |
| VLSFINANCE | ₹ 248.95 | 9442.00 | 248.95 | ₹ -0.14 % | 339.00 | 198.81 | View More |
| KTKBANK | ₹ 328.30 | 3431080.00 | 328.30 | ₹ -2.01 % | 338.25 | 169.12 | View More |
| LFIC | ₹ 0.00 | 0.00 | 203.39 | ₹ 0.00 % | 330.00 | 153.80 | View More |
| BANKBARODA | ₹ 247.00 | 7914129.00 | 247.00 | ₹ 1.02 % | 325.50 | 230.81 | View More |
| PRIMESECU | ₹ 279.90 | 1147.00 | 279.90 | ₹ -0.82 % | 325.00 | 244.50 | View More |
| CONSOFINVT | ₹ 272.00 | 495.00 | 272.00 | ₹ 0.26 % | 320.00 | 152.00 | View More |
| SPANDANA | ₹ 241.30 | 82841.00 | 241.30 | ₹ -0.88 % | 319.40 | 181.10 | View More |
| INDOTHAI | ₹ 0.00 | 0.00 | 441.00 | ₹ 0.00 % | 317.90 | 79.56 | View More |
| TIMESGTY | ₹ 0.00 | 0.00 | 252.00 | ₹ 0.00 % | 315.00 | 124.84 | View More |
| NAHARCAP | ₹ 259.00 | 335.00 | 259.00 | ₹ 1.53 % | 307.00 | 191.00 | View More |
| MUTHOOTCAP | ₹ 251.94 | 6059.00 | 251.94 | ₹ -0.32 % | 303.00 | 175.25 | View More |
| INDOSTAR | ₹ 253.15 | 83824.00 | 253.15 | ₹ 0.70 % | 292.00 | 179.03 | View More |
| RELIGARE | ₹ 231.60 | 234229.00 | 231.60 | ₹ -0.02 % | 280.00 | 196.51 | View More |
| SATIN | ₹ 224.16 | 149090.00 | 224.16 | ₹ -1.24 % | 274.14 | 133.01 | View More |