| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| UTIAMC | ₹ 1055.25 | 111317.00 | 1055.25 | ₹ -0.51 % | 1403.65 | 818.95 | View More |
| HOMEFIRST | ₹ 1014.15 | 329469.00 | 1014.15 | ₹ -3.36 % | 1383.30 | 776.65 | View More |
| ICICIBANK | ₹ 1348.35 | 8266544.00 | 1348.35 | ₹ 0.88 % | 1373.00 | 1048.10 | View More |
| AXISBANK | ₹ 1102.00 | 4921190.00 | 1102.00 | ₹ 0.33 % | 1339.65 | 933.50 | View More |
| MFSL | ₹ 1147.70 | 462831.00 | 1147.70 | ₹ 0.03 % | 1306.45 | 864.00 | View More |
| PNBHOUSING | ₹ 881.50 | 1806791.00 | 881.50 | ₹ 1.21 % | 1202.20 | 616.60 | View More |
| JPOLYINVST | ₹ 687.20 | 4905.00 | 687.20 | ₹ -0.20 % | 1135.00 | 554.30 | View More |
| WELINV | ₹ 825.45 | 445.00 | 825.45 | ₹ 2.52 % | 1124.00 | 597.55 | View More |
| MOTILALOFS | ₹ 615.35 | 2196511.00 | 615.35 | ₹ -1.51 % | 1064.00 | 420.28 | View More |
| CANFINHOME | ₹ 669.45 | 193798.00 | 669.45 | ₹ 0.38 % | 951.75 | 558.50 | View More |
| SPANDANA | ₹ 235.00 | 553758.00 | 235.00 | ₹ -2.71 % | 935.60 | 230.20 | View More |
| ISEC | ₹ 896.20 | 0.00 | 896.20 | ₹ 0.00 % | 922.45 | 506.20 | View More |
| SBIN | ₹ 771.50 | 7628185.00 | 771.50 | ₹ -0.10 % | 912.00 | 680.00 | View More |
| ABSLAMC | ₹ 636.70 | 158171.00 | 636.70 | ₹ -1.08 % | 911.85 | 455.00 | View More |
| SILINV | ₹ 582.40 | 6851.00 | 582.40 | ₹ -0.66 % | 910.00 | 421.90 | View More |
| SBICARD | ₹ 881.10 | 2095957.00 | 881.10 | ₹ 1.22 % | 884.50 | 647.95 | View More |
| OPTIEMUS | ₹ 427.55 | 294358.00 | 427.55 | ₹ -0.94 % | 873.80 | 215.80 | View More |
| BFINVEST | ₹ 486.10 | 69857.00 | 486.10 | ₹ -0.06 % | 829.00 | 406.00 | View More |
| LICHSGFIN | ₹ 563.85 | 995411.00 | 563.85 | ₹ -0.99 % | 826.75 | 483.70 | View More |
| ICICIPRULI | ₹ 564.35 | 1919467.00 | 564.35 | ₹ -4.57 % | 796.80 | 515.45 | View More |
| AUBANK | ₹ 534.60 | 3118677.00 | 534.60 | ₹ -3.57 % | 755.40 | 478.35 | View More |
| RECLTD | ₹ 429.20 | 4744923.00 | 429.20 | ₹ -0.97 % | 654.00 | 357.35 | View More |
| INDIANB | ₹ 541.30 | 1378507.00 | 541.30 | ₹ -2.10 % | 632.70 | 473.90 | View More |
| CREST | ₹ 374.05 | 26050.00 | 374.05 | ₹ -1.95 % | 621.65 | 319.10 | View More |
| STEL | ₹ 383.30 | 2986.00 | 383.30 | ₹ -0.36 % | 605.25 | 293.80 | View More |
| REPCOHOME | ₹ 335.10 | 293277.00 | 335.10 | ₹ -0.13 % | 595.00 | 310.00 | View More |
| PFC | ₹ 414.25 | 8470283.00 | 414.25 | ₹ -1.60 % | 580.00 | 357.25 | View More |
| CHOICEIN | ₹ 501.85 | 491011.00 | 501.85 | ₹ 2.94 % | 568.90 | 275.60 | View More |
| IIFL | ₹ 327.65 | 1604971.00 | 327.65 | ₹ -2.75 % | 560.60 | 279.80 | View More |
| FUSION | ₹ 140.27 | 849697.00 | 140.27 | ₹ -3.67 % | 541.85 | 130.50 | View More |