| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HOMEFIRST | ₹ 1069.60 | 218276.00 | 1069.60 | ₹ 1.67 % | 1383.30 | 776.65 | View More |
| ICICIBANK | ₹ 1255.85 | 9593214.00 | 1255.85 | ₹ 0.54 % | 1362.35 | 918.50 | View More |
| AXISBANK | ₹ 1143.50 | 8126146.00 | 1143.50 | ₹ 0.84 % | 1339.65 | 995.40 | View More |
| MFSL | ₹ 1173.50 | 671436.00 | 1173.50 | ₹ -1.35 % | 1306.45 | 854.25 | View More |
| SPANDANA | ₹ 364.65 | 157452.00 | 364.65 | ₹ -2.43 % | 1243.20 | 362.30 | View More |
| PNBHOUSING | ₹ 866.05 | 1187333.00 | 866.05 | ₹ 0.10 % | 1202.20 | 604.00 | View More |
| JPOLYINVST | ₹ 1026.75 | 615346.00 | 1026.75 | ₹ 6.30 % | 1135.00 | 599.10 | View More |
| WELINV | ₹ 878.05 | 1440.00 | 878.05 | ₹ -0.77 % | 1124.00 | 570.00 | View More |
| INDOTHAI | ₹ 1055.00 | 13417.00 | 1055.00 | ₹ 0.48 % | 1111.00 | 211.00 | View More |
| MOTILALOFS | ₹ 881.45 | 1883876.00 | 881.45 | ₹ -2.74 % | 1064.00 | 280.01 | View More |
| CANFINHOME | ₹ 822.65 | 266624.00 | 822.65 | ₹ -1.20 % | 951.75 | 680.00 | View More |
| ISEC | ₹ 837.15 | 84463.00 | 837.15 | ₹ -0.29 % | 922.45 | 654.00 | View More |
| SBIN | ₹ 780.90 | 29481857.00 | 780.90 | ₹ -2.75 % | 912.00 | 558.30 | View More |
| SILINV | ₹ 703.00 | 3495.00 | 703.00 | ₹ -3.53 % | 910.00 | 387.00 | View More |
| OPTIEMUS | ₹ 605.00 | 12319.00 | 605.00 | ₹ 0.95 % | 873.80 | 215.80 | View More |
| ABSLAMC | ₹ 826.35 | 59776.00 | 826.35 | ₹ 0.81 % | 848.00 | 442.00 | View More |
| BFINVEST | ₹ 744.00 | 16923.00 | 744.00 | ₹ 0.44 % | 829.00 | 493.00 | View More |
| LICHSGFIN | ₹ 611.25 | 1113670.00 | 611.25 | ₹ -0.84 % | 826.75 | 452.10 | View More |
| SBICARD | ₹ 676.35 | 756175.00 | 676.35 | ₹ -1.20 % | 817.40 | 647.95 | View More |
| AUBANK | ₹ 593.90 | 1840562.00 | 593.90 | ₹ 0.49 % | 813.40 | 553.70 | View More |
| ICICIPRULI | ₹ 677.00 | 385143.00 | 677.00 | ₹ -1.20 % | 796.80 | 463.45 | View More |
| FUSION | ₹ 176.01 | 83534.00 | 176.01 | ₹ 3.72 % | 674.85 | 160.68 | View More |
| IIFL | ₹ 408.20 | 691362.00 | 408.20 | ₹ -1.95 % | 672.95 | 313.25 | View More |
| RECLTD | ₹ 490.95 | 25800465.00 | 490.95 | ₹ -4.97 % | 654.00 | 331.85 | View More |
| INDIANB | ₹ 530.35 | 1716558.00 | 530.35 | ₹ 1.40 % | 632.70 | 390.90 | View More |
| CREST | ₹ 450.05 | 5348.00 | 450.05 | ₹ -1.38 % | 621.65 | 273.40 | View More |
| STEL | ₹ 449.30 | 1151.00 | 449.30 | ₹ -4.53 % | 605.25 | 267.05 | View More |
| REPCOHOME | ₹ 442.35 | 15683.00 | 442.35 | ₹ -1.52 % | 595.00 | 366.50 | View More |
| PFC | ₹ 453.35 | 29929842.00 | 453.35 | ₹ -3.83 % | 580.00 | 309.55 | View More |
| CHOICEIN | ₹ 523.00 | 87854.00 | 523.00 | ₹ -1.40 % | 566.55 | 214.90 | View More |