Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
MAXIND | ₹ 204.55 | 23772 | 209.95 | ₹ -1.49 % | 233.3 | 76 | View More |
INDOSTAR | ₹ 191.2 | 120944 | 194.65 | ₹ -2.82 % | 231.6 | 103.15 | View More |
KEYFINSERV | ₹ 147.45 | 22749 | 151.40 | ₹ -0.71 % | 213 | 77.7 | View More |
KARURVYSYA | ₹ 182.35 | 1922053 | 179.40 | ₹ 3.58 % | 204.9 | 92.7 | View More |
SURYODAY | ₹ 164.85 | 190825 | 169.90 | ₹ 0.43 % | 204.4 | 90.5 | View More |
PRIMESECU | ₹ 181.25 | 41754 | 171.30 | ₹ -1.06 % | 201.6 | 96.3 | View More |
ABCAPITAL | ₹ 175.05 | 3251510 | 173.05 | ₹ 0.92 % | 199.3 | 139.25 | View More |
PAISALO | ₹ 61.45 | 3174121 | 123.40 | ₹ -4.43 % | 199.25 | 47.7 | View More |
MANAPPURAM | ₹ 172.9 | 4884795 | 165.70 | ₹ 0.17 % | 199 | 102 | View More |
IRFC | ₹ 140.95 | 112209659 | 140.25 | ₹ 4.21 % | 192.8 | 25.4 | View More |
MAHAPEXLTD | ₹ 135.7 | 32978 | 112.50 | ₹ -5.27 % | 183.95 | 84.5 | View More |
IIFLSEC | ₹ 118.5 | 659069 | 120.70 | ₹ 2.33 % | 180.5 | 48.2 | View More |
L&TFH | ₹ 155 | 4140139 | 149.20 | ₹ -0.64 % | 179 | 78.95 | View More |
THEINVEST | ₹ 141.05 | 3633 | 125.10 | ₹ 3.75 % | 171.85 | 63.35 | View More |
HEXATRADEX | ₹ 150.7 | 7611 | 152.80 | ₹ 0.23 % | 170.9 | 139.55 | View More |
EMKAY | ₹ 107.35 | 114018 | 112.70 | ₹ 4.73 % | 169.4 | 61.85 | View More |
CUB | ₹ 135.45 | 4277665 | 129.50 | ₹ 1.69 % | 167.8 | 119.5 | View More |
FEDERALBNK | ₹ 149.6 | 8409218 | 146.05 | ₹ -0.23 % | 166.35 | 121 | View More |
PALASHSECU | ₹ 120.55 | 5222 | 115.55 | ₹ 3.3 % | 165.6 | 86.25 | View More |
TIMESGTY | ₹ 92.5 | 472 | 93.20 | ₹ -0.7 % | 165.05 | 44.65 | View More |
DCBBANK | ₹ 120.75 | 2545402 | 118.80 | ₹ 0.33 % | 163.45 | 96.55 | View More |
UNIONBANK | ₹ 148.1 | 18104178 | 143.65 | ₹ 0.89 % | 161.9 | 60.35 | View More |
BANKINDIA | ₹ 135.8 | 8881966 | 130.40 | ₹ 0.89 % | 156.25 | 67.6 | View More |
J&KBANK | ₹ 130.6 | 2335360 | 128.50 | ₹ 0.42 % | 152.5 | 44.55 | View More |
ALMONDZ | ₹ 112.85 | 194762 | 103.20 | ₹ 3.34 % | 151.7 | 59 | View More |
BIRLAMONEY | ₹ 95.45 | 71178 | 95.75 | ₹ -2 % | 148.35 | 42.65 | View More |
CAPTRUST | ₹ 101.75 | 27751 | 101.80 | ₹ 0.69 % | 147.8 | 52.1 | View More |
SMCGLOBAL | ₹ 121.95 | 211211 | 115.40 | ₹ 0.95 % | 144.35 | 69.7 | View More |
IDFC | ₹ 110.4 | 6652769 | 110.60 | ₹ 0.73 % | 137 | 75.5 | View More |
PNB | ₹ 122.75 | 35001868 | 120.65 | ₹ 1.4 % | 132.95 | 44.4 | View More |