| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CONSOFINVT | ₹ 230.31 | 2611.00 | 230.31 | ₹ -0.68 % | 245.95 | 152.00 | View More |
| SATIN | ₹ 217.82 | 511054.00 | 217.82 | ₹ -1.81 % | 245.54 | 133.01 | View More |
| MAXIND | ₹ 160.16 | 140003.00 | 160.16 | ₹ -7.27 % | 241.57 | 120.00 | View More |
| FUSION | ₹ 0.00 | 0.00 | 189.97 | ₹ 0.00 % | 240.79 | 123.96 | View More |
| CGCL | ₹ 198.36 | 4062438.00 | 198.36 | ₹ 4.45 % | 214.00 | 150.51 | View More |
| BANDHANBNK | ₹ 208.30 | 17292707.00 | 208.30 | ₹ 1.20 % | 212.66 | 134.25 | View More |
| BIRLAMONEY | ₹ 138.08 | 57621.00 | 138.08 | ₹ -2.47 % | 208.71 | 95.00 | View More |
| GICHSGFIN | ₹ 149.01 | 74348.00 | 149.01 | ₹ -0.53 % | 206.00 | 130.05 | View More |
| DCBBANK | ₹ 175.33 | 798260.00 | 175.33 | ₹ -2.33 % | 205.90 | 119.51 | View More |
| UNIONBANK | ₹ 167.88 | 48286734.00 | 167.88 | ₹ -0.50 % | 205.49 | 124.64 | View More |
| JMFINANCIL | ₹ 130.36 | 2377331.00 | 130.36 | ₹ -0.87 % | 199.80 | 112.00 | View More |
| PALASHSECU | ₹ 0.00 | 0.00 | 118.99 | ₹ 0.00 % | 198.70 | 107.21 | View More |
| HEXATRADEX | ₹ 162.24 | 1190.00 | 162.24 | ₹ 0.66 % | 195.85 | 147.26 | View More |
| SURYODAY | ₹ 163.59 | 398061.00 | 163.59 | ₹ -1.33 % | 190.78 | 115.41 | View More |
| AUSOMENT | ₹ 0.00 | 0.00 | 104.00 | ₹ 0.00 % | 186.35 | 72.80 | View More |
| THEINVEST | ₹ 102.59 | 110482.00 | 102.59 | ₹ 4.43 % | 184.17 | 89.00 | View More |
| MAHAPEXLTD | ₹ 0.00 | 0.00 | 99.94 | ₹ 0.00 % | 180.00 | 97.81 | View More |
| BANKINDIA | ₹ 139.91 | 12099858.00 | 139.91 | ₹ -4.82 % | 178.36 | 108.81 | View More |
| CANBK | ₹ 130.80 | 57212379.00 | 130.80 | ₹ -2.50 % | 162.89 | 103.55 | View More |
| GANGESSECU | ₹ 0.00 | 0.00 | 149.20 | ₹ 0.00 % | 153.00 | 0.00 | View More |
| IRFC | ₹ 97.51 | 9652408.00 | 97.51 | ₹ -1.69 % | 148.95 | 87.00 | View More |
| HBSL | ₹ 0.00 | 0.00 | 91.23 | ₹ 0.00 % | 146.88 | 70.00 | View More |
| J&KBANK | ₹ 140.36 | 3114207.00 | 140.36 | ₹ -2.45 % | 145.00 | 97.35 | View More |
| PNB | ₹ 106.05 | 32063993.00 | 106.05 | ₹ -0.58 % | 135.15 | 98.50 | View More |
| EDELWEISS | ₹ 112.82 | 3774593.00 | 112.82 | ₹ 0.44 % | 130.70 | 91.78 | View More |
| ARIHANTCAP | ₹ 0.00 | 0.00 | 100.47 | ₹ 0.00 % | 124.80 | 58.15 | View More |
| SBFC | ₹ 0.00 | 0.00 | 110.01 | ₹ 0.00 % | 120.50 | 77.61 | View More |
| PNBGILTS | ₹ 78.79 | 898216.00 | 78.79 | ₹ 2.68 % | 119.80 | 58.60 | View More |
| IDBI | ₹ 73.83 | 13441911.00 | 73.83 | ₹ 0.46 % | 118.38 | 61.01 | View More |
| DOLATALGO | ₹ 0.00 | 0.00 | 73.27 | ₹ 0.00 % | 111.05 | 65.00 | View More |