| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CGCL | ₹ 186.30 | 11828.00 | 186.30 | ₹ -2.34 % | 289.25 | 177.99 | View More |
| KTKBANK | ₹ 199.82 | 183491.00 | 199.82 | ₹ -0.31 % | 286.55 | 192.00 | View More |
| SATIN | ₹ 147.38 | 61857.00 | 147.38 | ₹ -0.85 % | 283.55 | 146.27 | View More |
| TFCILTD | ₹ 154.22 | 33317.00 | 154.22 | ₹ 6.04 % | 267.55 | 106.95 | View More |
| BANDHANBNK | ₹ 165.83 | 1548264.00 | 165.83 | ₹ -1.06 % | 263.10 | 163.51 | View More |
| ABCAPITAL | ₹ 181.80 | 703034.00 | 181.80 | ₹ -1.60 % | 246.90 | 155.00 | View More |
| KARURVYSYA | ₹ 214.21 | 161383.00 | 214.21 | ₹ -1.23 % | 239.80 | 150.50 | View More |
| THEINVEST | ₹ 201.80 | 5010.00 | 201.80 | ₹ -3.01 % | 236.70 | 100.30 | View More |
| MANAPPURAM | ₹ 150.32 | 895151.00 | 150.32 | ₹ -2.87 % | 230.40 | 138.35 | View More |
| IRFC | ₹ 141.50 | 4339459.00 | 141.50 | ₹ -2.53 % | 229.00 | 74.15 | View More |
| MAHAPEXLTD | ₹ 166.00 | 3674.00 | 166.00 | ₹ 4.09 % | 218.35 | 105.40 | View More |
| SURYODAY | ₹ 139.96 | 26777.00 | 139.96 | ₹ -2.06 % | 217.70 | 130.63 | View More |
| FEDERALBNK | ₹ 210.39 | 1357548.00 | 210.39 | ₹ 1.81 % | 210.60 | 139.40 | View More |
| GANGESSECU | ₹ 194.41 | 3065.00 | 194.41 | ₹ -1.47 % | 200.18 | 0.00 | View More |
| PALASHSECU | ₹ 161.12 | 627.00 | 161.12 | ₹ -0.87 % | 198.70 | 101.90 | View More |
| BIRLAMONEY | ₹ 158.41 | 0.00 | 158.41 | ₹ 0.00 % | 189.08 | 0.00 | View More |
| DOLATALGO | ₹ 125.21 | 75116.00 | 125.10 | ₹ -1.88 % | 186.50 | 59.25 | View More |
| AUSOMENT | ₹ 108.47 | 1231.00 | 108.47 | ₹ 4.85 % | 186.35 | 65.15 | View More |
| HBSL | ₹ 98.21 | 2399.00 | 98.21 | ₹ 1.50 % | 186.02 | 68.70 | View More |
| CAPTRUST | ₹ 111.00 | 258.00 | 111.00 | ₹ -1.77 % | 185.00 | 93.00 | View More |
| SMCGLOBAL | ₹ 142.01 | 14428.00 | 142.01 | ₹ -1.85 % | 183.00 | 96.50 | View More |
| CUB | ₹ 169.75 | 200319.00 | 169.75 | ₹ -0.48 % | 182.24 | 125.40 | View More |
| GEOJITFSL | ₹ 107.65 | 51831.00 | 107.65 | ₹ -4.44 % | 177.00 | 61.20 | View More |
| UNIONBANK | ₹ 115.18 | 1071751.00 | 115.18 | ₹ -0.72 % | 172.50 | 105.50 | View More |
| JMFINANCIL | ₹ 130.40 | 1147094.00 | 130.40 | ₹ -1.26 % | 168.75 | 69.00 | View More |
| TIMESGTY | ₹ 135.00 | 168.00 | 135.00 | ₹ 0.31 % | 165.05 | 66.00 | View More |
| DCBBANK | ₹ 112.63 | 199529.00 | 112.63 | ₹ -2.29 % | 163.45 | 108.69 | View More |
| BANKINDIA | ₹ 101.59 | 697121.00 | 101.59 | ₹ -2.85 % | 157.95 | 96.00 | View More |
| J&KBANK | ₹ 94.23 | 760200.00 | 94.23 | ₹ -1.70 % | 152.50 | 88.11 | View More |
| PNBGILTS | ₹ 112.01 | 123048.00 | 112.01 | ₹ -1.57 % | 149.00 | 89.50 | View More |