| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CONSOFINVT | ₹ 176.70 | 17238.00 | 176.70 | ₹ -1.00 % | 262.95 | 160.00 | View More |
| CGCL | ₹ 170.21 | 60781862.00 | 170.21 | ₹ 3.22 % | 251.75 | 152.11 | View More |
| MANAPPURAM | ₹ 232.75 | 7040336.00 | 232.75 | ₹ -0.03 % | 247.60 | 138.35 | View More |
| ABCAPITAL | ₹ 185.07 | 2919014.00 | 185.07 | ₹ -0.08 % | 246.90 | 149.01 | View More |
| KARURVYSYA | ₹ 209.24 | 1873603.00 | 209.24 | ₹ 0.04 % | 246.00 | 164.10 | View More |
| KTKBANK | ₹ 175.85 | 1164579.00 | 175.85 | ₹ -1.66 % | 245.00 | 162.20 | View More |
| THEINVEST | ₹ 120.53 | 40455.00 | 120.53 | ₹ 2.34 % | 236.70 | 115.00 | View More |
| IRFC | ₹ 124.42 | 22400674.00 | 124.42 | ₹ 0.06 % | 229.00 | 108.04 | View More |
| BANDHANBNK | ₹ 146.28 | 9199096.00 | 146.28 | ₹ -1.18 % | 222.31 | 128.16 | View More |
| TFCILTD | ₹ 169.84 | 2133490.00 | 169.84 | ₹ 1.45 % | 219.55 | 122.32 | View More |
| MAHAPEXLTD | ₹ 103.78 | 17181.00 | 103.78 | ₹ -3.59 % | 218.35 | 97.81 | View More |
| SURYODAY | ₹ 100.31 | 471862.00 | 100.31 | ₹ -2.64 % | 217.70 | 97.97 | View More |
| FEDERALBNK | ₹ 192.73 | 7248212.00 | 192.73 | ₹ -2.45 % | 217.00 | 148.00 | View More |
| TIMESGTY | ₹ 162.00 | 687.00 | 162.00 | ₹ 1.32 % | 214.99 | 86.10 | View More |
| PALASHSECU | ₹ 119.16 | 11302.00 | 119.16 | ₹ -2.93 % | 198.70 | 107.21 | View More |
| CUB | ₹ 157.18 | 2875838.00 | 157.18 | ₹ 2.02 % | 187.90 | 130.40 | View More |
| DOLATALGO | ₹ 84.32 | 577383.00 | 84.32 | ₹ -1.66 % | 186.50 | 68.00 | View More |
| AUSOMENT | ₹ 78.01 | 2153.00 | 78.01 | ₹ -1.55 % | 186.35 | 72.80 | View More |
| HBSL | ₹ 72.66 | 10150.00 | 72.66 | ₹ -2.73 % | 186.02 | 71.00 | View More |
| CAPTRUST | ₹ 88.74 | 57828.00 | 88.74 | ₹ -1.44 % | 185.00 | 67.55 | View More |
| SMCGLOBAL | ₹ 104.24 | 288709.00 | 104.24 | ₹ -1.82 % | 183.00 | 103.36 | View More |
| GEOJITFSL | ₹ 71.65 | 830229.00 | 71.65 | ₹ -0.35 % | 177.00 | 60.73 | View More |
| UNIONBANK | ₹ 126.18 | 14157702.00 | 126.18 | ₹ 1.59 % | 172.50 | 100.81 | View More |
| JMFINANCIL | ₹ 96.09 | 3116225.00 | 96.09 | ₹ 0.27 % | 168.75 | 69.00 | View More |
| BANKINDIA | ₹ 107.12 | 9918716.00 | 107.12 | ₹ -0.63 % | 157.95 | 90.05 | View More |
| GANGESSECU | ₹ 139.11 | 5484.00 | 139.11 | ₹ -1.16 % | 151.01 | 0.00 | View More |
| PNBGILTS | ₹ 80.49 | 507135.00 | 80.49 | ₹ -0.59 % | 149.00 | 74.25 | View More |
| J&KBANK | ₹ 92.30 | 2710846.00 | 92.30 | ₹ -1.54 % | 147.20 | 86.61 | View More |
| DCBBANK | ₹ 112.01 | 1426925.00 | 112.01 | ₹ -2.17 % | 145.90 | 101.41 | View More |
| EDELWEISS | ₹ 89.99 | 4016277.00 | 89.99 | ₹ -1.55 % | 145.53 | 59.41 | View More |