Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ENERGYDEV ₹ 20.3 62442 20.45 ₹ 3.31 % 36.8 13.6 View More
ENGINERSIN ₹ 196.55 12116074 195.85 ₹ 0.33 % 273.9 70.35 View More
ENIL ₹ 282.75 123009 275.20 ₹ 1.6 % 358.8 110 View More
EPL ₹ 183.05 417659 186.30 ₹ -0.25 % 236.15 151.95 View More
EQUIPPP ₹ 29.05 10630 25.75 ₹ -0.34 % 37.2 23.45 View More
EQUITASBNK ₹ 92.8 3996075 93.30 ₹ -0.75 % 116.5 61.3 View More
ERIS ₹ 842.95 26036 862.70 ₹ -0.01 % 971.9 551.3 View More
EROSMEDIA ₹ 19.3 907698 20.00 ₹ 0 % 30.2 17.3 View More
ESABINDIA ₹ 5207.5 5153 4785.00 ₹ 1.38 % 6585.95 3244.85 View More
ESCORTS ₹ 2750.65 116383 2746.20 ₹ -0.45 % 3440.15 1807.7 View More
ESSARSHPNG ₹ 20.75 567952 22.55 ₹ -3.26 % 38.95 7.6 View More
ESSENTIA ₹ 3.65 676323 3.95 ₹ -1.35 % 7.7 2.65 View More
ESTER ₹ 91.85 367052 89.95 ₹ 2.34 % 135.8 81.9 View More
ETHOSLTD ₹ 2643.05 22747 2522.40 ₹ 1.57 % 3044 915.05 View More
EUROBOND ₹ 168.45 18000 160.00 ₹ 6.95 % 201.95 104.25 View More
EUROTEXIND ₹ 14.7 14408 18.00 ₹ 5 % 22.05 8.9 View More
EVEREADY ₹ 333.1 54911 325.10 ₹ -0.02 % 441.9 273.35 View More
EVERESTIND ₹ 1094.35 17079 1103.85 ₹ 2.65 % 1450.95 711 View More
EXCEL ₹ 0.5 2138227 0.50 ₹ 0 % 0.6 0.3 View More
EXCELINDUS ₹ 751.35 17936 739.20 ₹ 2.69 % 1017.5 710.35 View More
EXIDEIND ₹ 307.2 1029834 305.80 ₹ 0.46 % 354 170.5 View More
EXPLEOSOL ₹ 1260.35 17570 1317.00 ₹ -0.65 % 1777.2 1200 View More
EXXARO ₹ 90.5 136616 96.55 ₹ 2.09 % 152 92.6 View More
FACT ₹ 657 559705 674.60 ₹ 2.04 % 908 192 View More
FAIRCHEMOR ₹ 1249.6 14105 1218.45 ₹ 2.47 % 1528.8 904.9 View More
FCL ₹ 382.95 2244715 359.90 ₹ 10.58 % 458.85 203 View More
FCONSUMER ₹ 0.85 4554473 0.90 ₹ -5.56 % 1.35 0.4 View More
FCSSOFT ₹ 3.75 12781186 3.95 ₹ -2.6 % 6.65 1.85 View More
FDC ₹ 429.75 66310 437.45 ₹ -1.48 % 487.7 245.25 View More
FEDERALBNK ₹ 149.6 8409218 146.05 ₹ -0.23 % 166.35 121 View More
FEL ₹ 0.7 520430 0.70 ₹ 0 % 1.1 0.45 View More
FELDVR ₹ 4.95 9822 5.35 ₹ -1.98 % 6.85 3.9 View More
FIBERWEB ₹ 31.85 83643 32.40 ₹ 0.95 % 45.25 27.05 View More
FIDEL ₹ 112 3000 90.00 ₹ -1.75 % 149.95 59.1 View More
FIEMIND ₹ 1100.65 108598 1014.70 ₹ 6.32 % 1299 708.13 View More
FILATEX ₹ 61.65 2002308 55.30 ₹ 1.48 % 78 30.15 View More
FINCABLES ₹ 889.8 219678 838.80 ₹ 0.37 % 1219 740.5 View More
FINEORG ₹ 4111.25 26149 4077.00 ₹ 1.05 % 5164.9 4040 View More
FINOPB ₹ 290.45 69370 288.70 ₹ -0.95 % 384 191.2 View More
FINPIPE ₹ 235.6 3030302 211.00 ₹ 5.04 % 259.95 158 View More
FIVESTAR ₹ 715.75 861786 625.95 ₹ 2.3 % 876.55 496.1 View More
FLEXITUFF ₹ 38.6 15670 35.40 ₹ 9.97 % 56.5 24.05 View More
FLFL ₹ 2.35 266647 2.45 ₹ 0 % 6.75 2.4 View More
FLUOROCHEM ₹ 3122.55 146307 3290.80 ₹ 0.73 % 3920 2537 View More
FMGOETZE ₹ 326.65 116846 334.55 ₹ -0.73 % 432 300.3 View More
FMNL ₹ 6.1 26194 5.80 ₹ 0 % 10.75 3.8 View More
FOCE ₹ 725 600 748.00 ₹ -2.68 % 925 383 View More
FOCUS ₹ 158.15 247782 172.10 ₹ -4.06 % 217.8 90.02 View More
FOODSIN ₹ 130.95 338416 140.35 ₹ 1.28 % 222.2 111.4 View More
FORCEMOT ₹ 7165.55 59019 6095.85 ₹ 1.41 % 6975 1085.2 View More
FORTIS ₹ 404.7 248100 402.30 ₹ 0.78 % 469.7 245.5 View More
FOSECOIND ₹ 2996.25 2957 2918.10 ₹ 2.37 % 4150 2165 View More
FRETAIL ₹ 2.15 988330 2.50 ₹ -2.27 % 3.95 2 View More
FROG ₹ 162.15 26400 140.75 ₹ 6.99 % 311.55 131.5 View More
FSC ₹ 7.25 164989 8.45 ₹ -3.33 % 16.5 8 View More
FSL ₹ 192.45 1164446 194.25 ₹ 0.63 % 221.5 103.55 View More
FUSION ₹ 464.95 632190 459.50 ₹ -0.24 % 691 375 View More
GABRIEL ₹ 336.7 251971 308.05 ₹ -0.12 % 443.95 129.45 View More
GAEL ₹ 160.05 1541631 366.85 ₹ -3.06 % 421.2 228.05 View More
GAIL ₹ 174.1 12396239 176.10 ₹ -0.54 % 196.35 101.9 View More