Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ENDURANCE ₹ 2351.10 37607.00 2351.10 ₹ -0.24 % 3061.30 1572.35 View More
ENERGYDEV ₹ 26.77 415788.00 26.77 ₹ -5.00 % 36.80 18.75 View More
ENGINERSIN ₹ 178.08 1489008.00 178.08 ₹ -1.78 % 303.90 143.10 View More
ENIL ₹ 176.32 46208.00 176.32 ₹ -4.43 % 358.80 174.85 View More
EPL ₹ 253.20 1103760.00 253.20 ₹ -2.73 % 280.10 169.60 View More
EQUIPPP ₹ 26.12 93933.00 26.12 ₹ 3.16 % 36.30 20.41 View More
EQUITASBNK ₹ 63.65 1727043.00 63.65 ₹ -3.49 % 116.50 62.00 View More
ERIS ₹ 1366.90 27686.00 1366.90 ₹ -0.11 % 1522.05 809.15 View More
EROSMEDIA ₹ 14.77 179108.00 14.77 ₹ -1.40 % 29.40 14.27 View More
ESABINDIA ₹ 6053.90 5812.00 6053.90 ₹ -2.81 % 6999.00 4620.00 View More
ESCORTS ₹ 3454.40 121912.00 3454.40 ₹ -1.14 % 4420.00 2648.40 View More
ESSARSHPNG ₹ 39.96 310071.00 39.96 ₹ 4.99 % 71.54 15.60 View More
ESSENTIA ₹ 2.99 735477.00 2.99 ₹ -1.97 % 7.70 2.73 View More
ESTER ₹ 139.99 269281.00 139.99 ₹ -1.21 % 178.00 81.90 View More
ETHOSLTD ₹ 2946.55 21839.00 2946.55 ₹ -0.79 % 3524.95 1783.00 View More
EUROBOND ₹ 188.50 2000.00 188.50 ₹ 1.75 % 230.00 140.50 View More
EVEREADY ₹ 371.95 89969.00 371.95 ₹ -2.54 % 505.00 295.05 View More
EVERESTIND ₹ 788.35 28680.00 788.35 ₹ -3.36 % 1450.95 779.05 View More
EXCEL ₹ 1.54 2033958.00 1.54 ₹ 4.76 % 1.54 0.30 View More
EXCELINDUS ₹ 1501.25 34607.00 1501.25 ₹ -3.28 % 1760.00 699.80 View More
EXIDEIND ₹ 415.35 1746362.00 415.35 ₹ -1.46 % 620.35 278.50 View More
EXPLEOSOL ₹ 1363.35 103195.00 1363.35 ₹ 4.19 % 1523.65 1145.90 View More
EXXARO ₹ 91.25 125278.00 91.25 ₹ 3.94 % 126.05 75.99 View More
FACT ₹ 808.40 105823.00 808.40 ₹ -1.19 % 1187.00 572.60 View More
FAIRCHEMOR ₹ 783.25 34021.00 783.25 ₹ -5.15 % 1553.00 775.00 View More
FCL ₹ 324.90 209009.00 324.90 ₹ -2.86 % 458.85 303.80 View More
FCSSOFT ₹ 3.55 9406082.00 3.55 ₹ 3.20 % 6.65 2.80 View More
FDC ₹ 485.50 53230.00 485.50 ₹ -0.50 % 658.85 378.20 View More
FEDERALBNK ₹ 210.88 15469599.00 210.88 ₹ 2.05 % 211.44 139.40 View More
FEL ₹ 0.73 219890.00 0.73 ₹ 0.00 % 1.10 0.60 View More
FELDVR ₹ 5.29 3543.00 5.29 ₹ -0.19 % 6.85 4.10 View More
FIBERWEB ₹ 48.18 107827.00 48.18 ₹ 0.46 % 66.60 29.00 View More
FIDEL ₹ 170.75 19000.00 170.75 ₹ -2.06 % 191.85 86.20 View More
FIEMIND ₹ 1456.95 34887.00 1456.95 ₹ -2.27 % 1790.00 976.55 View More
FILATEX ₹ 64.09 1193073.00 64.09 ₹ -0.39 % 78.00 44.95 View More
FINCABLES ₹ 1097.50 87704.00 1097.50 ₹ -1.84 % 1700.00 831.25 View More
FINEORG ₹ 4693.30 15149.00 4693.30 ₹ -0.95 % 5958.85 4021.00 View More
FINOPB ₹ 329.35 93245.00 329.35 ₹ -3.67 % 467.00 249.40 View More
FINPIPE ₹ 255.70 588679.00 255.70 ₹ -2.63 % 355.90 198.00 View More
FIVESTAR ₹ 641.75 526535.00 641.75 ₹ 0.85 % 943.75 600.05 View More
FLEXITUFF ₹ 60.00 2252.00 60.00 ₹ 1.75 % 94.90 28.11 View More
FLFL ₹ 2.28 118520.00 2.28 ₹ -3.80 % 3.45 1.80 View More
FLUOROCHEM ₹ 3830.70 96659.00 3830.70 ₹ -1.22 % 4880.95 2476.00 View More
FMGOETZE ₹ 392.05 26105.00 392.05 ₹ -1.74 % 489.00 313.05 View More
FMNL ₹ 16.61 171386.00 16.61 ₹ 1.96 % 16.61 5.30 View More
FOCUS ₹ 122.50 47293.00 122.50 ₹ -2.00 % 217.80 77.00 View More
FOODSIN ₹ 113.70 222784.00 113.70 ₹ -3.01 % 178.80 110.25 View More
FORCEMOT ₹ 6647.30 20835.00 6647.30 ₹ 0.22 % 10277.85 4250.10 View More
FORTIS ₹ 680.70 5476553.00 680.70 ₹ 3.48 % 691.00 362.75 View More
FOSECOIND ₹ 4389.60 620.00 4389.60 ₹ -2.49 % 5426.00 2852.05 View More
FROG ₹ 325.50 24000.00 325.50 ₹ -1.08 % 401.00 131.50 View More
FSL ₹ 339.45 2883288.00 339.45 ₹ -0.13 % 390.85 167.65 View More
FUSION ₹ 175.99 669151.00 175.99 ₹ 3.71 % 674.85 160.68 View More
GABRIEL ₹ 420.40 116269.00 420.40 ₹ -1.45 % 559.55 271.55 View More
GAEL ₹ 119.90 385896.00 119.90 ₹ -0.74 % 210.60 117.77 View More
GAIL ₹ 188.79 17366726.00 188.79 ₹ 1.13 % 246.30 123.65 View More
GALAXYSURF ₹ 2702.05 12301.00 2702.05 ₹ 1.96 % 3370.00 2247.00 View More
GALLANTT ₹ 305.70 42381.00 305.70 ₹ -3.49 % 399.35 95.20 View More
GANDHITUBE ₹ 753.55 1660.00 753.55 ₹ -1.40 % 935.00 658.40 View More
GANECOS ₹ 2258.50 81751.00 2258.50 ₹ 0.05 % 2470.00 900.00 View More