Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
ENERGYDEV | ₹ 20.3 | 62442 | 20.45 | ₹ 3.31 % | 36.8 | 13.6 | View More |
ENGINERSIN | ₹ 196.55 | 12116074 | 195.85 | ₹ 0.33 % | 273.9 | 70.35 | View More |
ENIL | ₹ 282.75 | 123009 | 275.20 | ₹ 1.6 % | 358.8 | 110 | View More |
EPL | ₹ 183.05 | 417659 | 186.30 | ₹ -0.25 % | 236.15 | 151.95 | View More |
EQUIPPP | ₹ 29.05 | 10630 | 25.75 | ₹ -0.34 % | 37.2 | 23.45 | View More |
EQUITASBNK | ₹ 92.8 | 3996075 | 93.30 | ₹ -0.75 % | 116.5 | 61.3 | View More |
ERIS | ₹ 842.95 | 26036 | 862.70 | ₹ -0.01 % | 971.9 | 551.3 | View More |
EROSMEDIA | ₹ 19.3 | 907698 | 20.00 | ₹ 0 % | 30.2 | 17.3 | View More |
ESABINDIA | ₹ 5207.5 | 5153 | 4785.00 | ₹ 1.38 % | 6585.95 | 3244.85 | View More |
ESCORTS | ₹ 2750.65 | 116383 | 2746.20 | ₹ -0.45 % | 3440.15 | 1807.7 | View More |
ESSARSHPNG | ₹ 20.75 | 567952 | 22.55 | ₹ -3.26 % | 38.95 | 7.6 | View More |
ESSENTIA | ₹ 3.65 | 676323 | 3.95 | ₹ -1.35 % | 7.7 | 2.65 | View More |
ESTER | ₹ 91.85 | 367052 | 89.95 | ₹ 2.34 % | 135.8 | 81.9 | View More |
ETHOSLTD | ₹ 2643.05 | 22747 | 2522.40 | ₹ 1.57 % | 3044 | 915.05 | View More |
EUROBOND | ₹ 168.45 | 18000 | 160.00 | ₹ 6.95 % | 201.95 | 104.25 | View More |
EUROTEXIND | ₹ 14.7 | 14408 | 18.00 | ₹ 5 % | 22.05 | 8.9 | View More |
EVEREADY | ₹ 333.1 | 54911 | 325.10 | ₹ -0.02 % | 441.9 | 273.35 | View More |
EVERESTIND | ₹ 1094.35 | 17079 | 1103.85 | ₹ 2.65 % | 1450.95 | 711 | View More |
EXCEL | ₹ 0.5 | 2138227 | 0.50 | ₹ 0 % | 0.6 | 0.3 | View More |
EXCELINDUS | ₹ 751.35 | 17936 | 739.20 | ₹ 2.69 % | 1017.5 | 710.35 | View More |
EXIDEIND | ₹ 307.2 | 1029834 | 305.80 | ₹ 0.46 % | 354 | 170.5 | View More |
EXPLEOSOL | ₹ 1260.35 | 17570 | 1317.00 | ₹ -0.65 % | 1777.2 | 1200 | View More |
EXXARO | ₹ 90.5 | 136616 | 96.55 | ₹ 2.09 % | 152 | 92.6 | View More |
FACT | ₹ 657 | 559705 | 674.60 | ₹ 2.04 % | 908 | 192 | View More |
FAIRCHEMOR | ₹ 1249.6 | 14105 | 1218.45 | ₹ 2.47 % | 1528.8 | 904.9 | View More |
FCL | ₹ 382.95 | 2244715 | 359.90 | ₹ 10.58 % | 458.85 | 203 | View More |
FCONSUMER | ₹ 0.85 | 4554473 | 0.90 | ₹ -5.56 % | 1.35 | 0.4 | View More |
FCSSOFT | ₹ 3.75 | 12781186 | 3.95 | ₹ -2.6 % | 6.65 | 1.85 | View More |
FDC | ₹ 429.75 | 66310 | 437.45 | ₹ -1.48 % | 487.7 | 245.25 | View More |
FEDERALBNK | ₹ 149.6 | 8409218 | 146.05 | ₹ -0.23 % | 166.35 | 121 | View More |
FEL | ₹ 0.7 | 520430 | 0.70 | ₹ 0 % | 1.1 | 0.45 | View More |
FELDVR | ₹ 4.95 | 9822 | 5.35 | ₹ -1.98 % | 6.85 | 3.9 | View More |
FIBERWEB | ₹ 31.85 | 83643 | 32.40 | ₹ 0.95 % | 45.25 | 27.05 | View More |
FIDEL | ₹ 112 | 3000 | 90.00 | ₹ -1.75 % | 149.95 | 59.1 | View More |
FIEMIND | ₹ 1100.65 | 108598 | 1014.70 | ₹ 6.32 % | 1299 | 708.13 | View More |
FILATEX | ₹ 61.65 | 2002308 | 55.30 | ₹ 1.48 % | 78 | 30.15 | View More |
FINCABLES | ₹ 889.8 | 219678 | 838.80 | ₹ 0.37 % | 1219 | 740.5 | View More |
FINEORG | ₹ 4111.25 | 26149 | 4077.00 | ₹ 1.05 % | 5164.9 | 4040 | View More |
FINOPB | ₹ 290.45 | 69370 | 288.70 | ₹ -0.95 % | 384 | 191.2 | View More |
FINPIPE | ₹ 235.6 | 3030302 | 211.00 | ₹ 5.04 % | 259.95 | 158 | View More |
FIVESTAR | ₹ 715.75 | 861786 | 625.95 | ₹ 2.3 % | 876.55 | 496.1 | View More |
FLEXITUFF | ₹ 38.6 | 15670 | 35.40 | ₹ 9.97 % | 56.5 | 24.05 | View More |
FLFL | ₹ 2.35 | 266647 | 2.45 | ₹ 0 % | 6.75 | 2.4 | View More |
FLUOROCHEM | ₹ 3122.55 | 146307 | 3290.80 | ₹ 0.73 % | 3920 | 2537 | View More |
FMGOETZE | ₹ 326.65 | 116846 | 334.55 | ₹ -0.73 % | 432 | 300.3 | View More |
FMNL | ₹ 6.1 | 26194 | 5.80 | ₹ 0 % | 10.75 | 3.8 | View More |
FOCE | ₹ 725 | 600 | 748.00 | ₹ -2.68 % | 925 | 383 | View More |
FOCUS | ₹ 158.15 | 247782 | 172.10 | ₹ -4.06 % | 217.8 | 90.02 | View More |
FOODSIN | ₹ 130.95 | 338416 | 140.35 | ₹ 1.28 % | 222.2 | 111.4 | View More |
FORCEMOT | ₹ 7165.55 | 59019 | 6095.85 | ₹ 1.41 % | 6975 | 1085.2 | View More |
FORTIS | ₹ 404.7 | 248100 | 402.30 | ₹ 0.78 % | 469.7 | 245.5 | View More |
FOSECOIND | ₹ 2996.25 | 2957 | 2918.10 | ₹ 2.37 % | 4150 | 2165 | View More |
FRETAIL | ₹ 2.15 | 988330 | 2.50 | ₹ -2.27 % | 3.95 | 2 | View More |
FROG | ₹ 162.15 | 26400 | 140.75 | ₹ 6.99 % | 311.55 | 131.5 | View More |
FSC | ₹ 7.25 | 164989 | 8.45 | ₹ -3.33 % | 16.5 | 8 | View More |
FSL | ₹ 192.45 | 1164446 | 194.25 | ₹ 0.63 % | 221.5 | 103.55 | View More |
FUSION | ₹ 464.95 | 632190 | 459.50 | ₹ -0.24 % | 691 | 375 | View More |
GABRIEL | ₹ 336.7 | 251971 | 308.05 | ₹ -0.12 % | 443.95 | 129.45 | View More |
GAEL | ₹ 160.05 | 1541631 | 366.85 | ₹ -3.06 % | 421.2 | 228.05 | View More |
GAIL | ₹ 174.1 | 12396239 | 176.10 | ₹ -0.54 % | 196.35 | 101.9 | View More |