Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
EPL ₹ 226.87 712923.00 226.87 ₹ 0.92 % 251.00 176.40 View More
EQUIPPP ₹ 0.00 0.00 19.69 ₹ 0.00 % 30.10 16.26 View More
EQUITASBNK ₹ 78.46 8069086.00 78.46 ₹ 3.87 % 79.50 50.00 View More
ERIS ₹ 1384.40 54684.00 1384.40 ₹ -1.44 % 1900.00 1200.00 View More
ESABINDIA ₹ 5760.50 4437.00 5760.50 ₹ 0.57 % 7319.50 4710.00 View More
ESCORTS ₹ 2801.10 211778.00 2801.10 ₹ 1.44 % 4180.00 2700.00 View More
ESFL ₹ 0.00 0.00 231.65 ₹ 0.00 % 744.85 275.75 View More
ESSARSHPNG ₹ 23.92 168870.00 23.92 ₹ 0.97 % 43.26 21.60 View More
ESSENTIA ₹ 0.00 0.00 1.77 ₹ 0.00 % 3.89 1.75 View More
ESTER ₹ 90.07 52106.00 90.07 ₹ 1.76 % 134.99 68.55 View More
ETHOSLTD ₹ 0.00 0.00 2700.00 ₹ 0.00 % 3330.15 2000.00 View More
EUROBOND ₹ 0.00 0.00 205.10 ₹ 0.00 % 254.50 144.85 View More
EUROTEXIND ₹ 0.00 0.00 22.40 ₹ 0.00 % 19.81 9.65 View More
EVEREADY ₹ 349.10 315416.00 349.10 ₹ 1.01 % 475.20 259.65 View More
EVERESTIND ₹ 348.85 94519.00 348.85 ₹ 6.15 % 750.00 284.90 View More
EXCEL ₹ 0.00 0.00 1.41 ₹ 0.00 % 1.85 0.65 View More
EXCELINDUS ₹ 925.85 9521.00 925.85 ₹ 0.92 % 1440.00 800.05 View More
EXIDEIND ₹ 394.85 3677497.00 394.85 ₹ 0.74 % 431.00 287.00 View More
EXPLEOSOL ₹ 803.65 23098.00 803.65 ₹ 2.40 % 1370.90 640.00 View More
EXXARO ₹ 0.00 0.00 7.41 ₹ 0.00 % 11.60 5.45 View More
FACT ₹ 906.05 193427.00 906.05 ₹ 0.41 % 1056.95 652.10 View More
FAIRCHEMOR ₹ 607.35 7114.00 607.35 ₹ 2.56 % 1102.70 428.05 View More
FCL ₹ 41.50 17177966.00 41.50 ₹ 5.95 % 44.44 19.10 View More
FCSSOFT ₹ 1.62 694330.00 1.62 ₹ -1.82 % 3.05 1.05 View More
FDC ₹ 384.80 213542.00 384.80 ₹ -0.79 % 527.80 312.95 View More
FEDERALBNK ₹ 317.10 8389656.00 317.10 ₹ 0.44 % 320.70 185.11 View More
FEL ₹ 0.43 158480.00 0.43 ₹ 2.38 % 0.65 0.34 View More
FELDVR ₹ 2.72 4429.00 2.72 ₹ 4.62 % 3.90 2.35 View More
FIBERWEB ₹ 0.00 0.00 43.29 ₹ 0.00 % 65.99 34.80 View More
FIEMIND ₹ 2386.80 144754.00 2386.80 ₹ 3.38 % 2555.30 1794.00 View More
FILATEX ₹ 53.01 1850938.00 53.01 ₹ 2.10 % 66.10 36.26 View More
FINCABLES ₹ 1044.10 925001.00 1044.10 ₹ 0.80 % 1184.80 700.80 View More
FINEORG ₹ 4924.00 36775.00 4924.00 ₹ 4.22 % 5494.00 3856.00 View More
FINOPB ₹ 0.00 0.00 298.10 ₹ 0.00 % 446.45 200.00 View More
FINPIPE ₹ 173.00 683073.00 173.00 ₹ -0.01 % 238.00 147.54 View More
FIVESTAR ₹ 0.00 0.00 620.85 ₹ 0.00 % 943.75 501.00 View More
FLEXITUFF ₹ 0.00 0.00 23.00 ₹ 0.00 % 80.99 17.34 View More
FLFL ₹ 1.33 31727.00 1.33 ₹ -0.75 % 2.24 1.11 View More
FLUOROCHEM ₹ 3685.10 78753.00 3685.10 ₹ 0.82 % 3928.40 2916.60 View More
FMGOETZE ₹ 440.45 60124.00 440.45 ₹ -1.13 % 622.00 358.00 View More
FMNL ₹ 0.00 0.00 9.91 ₹ 0.00 % 28.17 9.48 View More
FOCUS ₹ 0.00 0.00 81.39 ₹ 0.00 % 144.00 63.78 View More
FOODSIN ₹ 0.00 0.00 82.74 ₹ 0.00 % 137.88 76.00 View More
FORCEMOT ₹ 18540.00 231746.00 18540.00 ₹ 3.62 % 26450.00 13253.00 View More
FORTIS ₹ 980.15 1246663.00 980.15 ₹ -1.03 % 1104.30 743.65 View More
FOSECOIND ₹ 5079.60 6864.00 5079.60 ₹ 2.96 % 6846.00 4300.00 View More
FROG ₹ 0.00 0.00 187.50 ₹ 0.00 % 458.00 0.00 View More
FSL ₹ 246.55 1652635.00 246.55 ₹ -0.40 % 403.80 202.00 View More
FUSION ₹ 0.00 0.00 189.97 ₹ 0.00 % 240.79 123.96 View More
GABRIEL ₹ 1146.30 1932037.00 1146.30 ₹ 10.16 % 1388.00 582.20 View More
GAEL ₹ 157.05 477388.00 157.05 ₹ -0.49 % 177.92 101.20 View More
GAIL ₹ 175.91 18352642.00 175.91 ₹ 3.17 % 195.45 134.36 View More
GALAXYSURF ₹ 1756.30 10455.00 1756.30 ₹ 3.06 % 2750.10 1510.00 View More
GALLANTT ₹ 675.05 178007.00 675.05 ₹ 3.16 % 948.00 438.35 View More
GANDHITUBE ₹ 848.05 7171.00 848.05 ₹ 0.22 % 1031.80 649.50 View More
GANECOS ₹ 929.10 126244.00 929.10 ₹ 1.76 % 1581.00 653.55 View More
GANESHBE ₹ 0.00 0.00 86.52 ₹ 0.00 % 154.90 86.40 View More
GANESHHOUC ₹ 764.55 19575.00 764.55 ₹ 0.24 % 1050.00 500.00 View More
GANGAFORGE ₹ 0.00 0.00 3.69 ₹ 0.00 % 8.50 2.98 View More
GANGESSECU ₹ 0.00 0.00 149.20 ₹ 0.00 % 153.00 0.00 View More