| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| GANESHBE | ₹ 130.50 | 89749.00 | 130.50 | ₹ 0.90 % | 217.05 | 126.80 | View More |
| GANESHHOUC | ₹ 1100.30 | 162058.00 | 1100.30 | ₹ -0.19 % | 1195.00 | 373.00 | View More |
| GANGAFORGE | ₹ 7.20 | 168818.00 | 7.20 | ₹ -4.76 % | 17.50 | 5.90 | View More |
| GANGESSECU | ₹ 192.67 | 11668.00 | 192.67 | ₹ -2.35 % | 200.18 | 0.00 | View More |
| GARFIBRES | ₹ 4589.65 | 111334.00 | 4589.65 | ₹ 3.65 % | 4785.00 | 3132.05 | View More |
| GATEWAY | ₹ 81.69 | 496316.00 | 81.69 | ₹ -2.02 % | 121.55 | 81.00 | View More |
| GAYAHWS | ₹ 1.69 | 1076817.00 | 1.69 | ₹ 0.00 % | 1.72 | 0.55 | View More |
| GAYAPROJ | ₹ 7.00 | 96402.00 | 7.00 | ₹ -2.78 % | 11.40 | 5.20 | View More |
| GEECEE | ₹ 404.90 | 12587.00 | 404.90 | ₹ 0.85 % | 477.50 | 196.65 | View More |
| GEEKAYWIRE | ₹ 92.20 | 61124.00 | 92.20 | ₹ -3.81 % | 147.80 | 73.70 | View More |
| GENCON | ₹ 38.41 | 86972.00 | 38.41 | ₹ -1.64 % | 39.59 | 0.00 | View More |
| GENESYS | ₹ 736.55 | 231198.00 | 736.55 | ₹ -1.83 % | 865.00 | 350.00 | View More |
| GENUSPAPER | ₹ 21.35 | 447556.00 | 21.35 | ₹ 4.15 % | 30.30 | 16.10 | View More |
| GENUSPOWER | ₹ 412.25 | 340588.00 | 412.25 | ₹ -1.10 % | 476.55 | 204.50 | View More |
| GEOJITFSL | ₹ 107.85 | 579123.00 | 107.85 | ₹ -4.26 % | 177.00 | 61.20 | View More |
| GEPIL | ₹ 382.50 | 128545.00 | 382.50 | ₹ -2.71 % | 646.00 | 214.55 | View More |
| GESHIP | ₹ 1074.80 | 314124.00 | 1074.80 | ₹ 1.15 % | 1543.70 | 802.00 | View More |
| GFLLIMITED | ₹ 98.38 | 231620.00 | 98.38 | ₹ -1.58 % | 125.69 | 66.00 | View More |
| GHCL | ₹ 558.35 | 108370.00 | 558.35 | ₹ -3.05 % | 726.80 | 434.95 | View More |
| GICHSGFIN | ₹ 201.61 | 141098.00 | 201.61 | ₹ -3.31 % | 292.40 | 187.15 | View More |
| GICRE | ₹ 366.50 | 527466.00 | 366.50 | ₹ -1.29 % | 467.80 | 262.25 | View More |
| GILLANDERS | ₹ 109.04 | 65839.00 | 109.04 | ₹ 5.00 % | 159.80 | 70.00 | View More |
| GILLETTE | ₹ 9174.10 | 25800.00 | 9174.10 | ₹ -1.19 % | 10633.00 | 5956.05 | View More |
| GINNIFILA | ₹ 27.18 | 47494.00 | 27.18 | ₹ -2.62 % | 45.20 | 26.00 | View More |
| GIPCL | ₹ 183.84 | 323511.00 | 183.84 | ₹ -2.00 % | 269.90 | 151.40 | View More |
| GKWLIMITED | ₹ 2777.90 | 1078.00 | 2777.90 | ₹ -4.99 % | 4149.90 | 1315.00 | View More |
| GLAND | ₹ 1785.50 | 87198.00 | 1785.50 | ₹ 0.14 % | 2220.95 | 1585.70 | View More |
| GLAXO | ₹ 2369.65 | 76545.00 | 2369.65 | ₹ -2.80 % | 3088.00 | 1616.90 | View More |
| GLENMARK | ₹ 1466.40 | 421231.00 | 1466.40 | ₹ -1.76 % | 1830.95 | 761.00 | View More |
| GLOBAL | ₹ 177.39 | 31947.00 | 177.39 | ₹ 1.05 % | 382.70 | 163.83 | View More |
| GLOBALPET | ₹ 119.00 | 3000.00 | 119.00 | ₹ -0.83 % | 137.90 | 75.55 | View More |
| GLOBALVECT | ₹ 222.75 | 19903.00 | 222.75 | ₹ -4.99 % | 345.50 | 95.00 | View More |
| GLOBE | ₹ 4.18 | 675326.00 | 4.18 | ₹ -5.22 % | 6.24 | 2.70 | View More |
| GLOBUSSPR | ₹ 811.55 | 146457.00 | 811.55 | ₹ -2.62 % | 1369.75 | 661.30 | View More |
| GLS | ₹ 1080.05 | 45105.00 | 1080.05 | ₹ -0.26 % | 1335.10 | 620.20 | View More |
| GMBREW | ₹ 758.35 | 23273.00 | 758.35 | ₹ -0.08 % | 1049.00 | 464.04 | View More |
| GMDCLTD | ₹ 321.60 | 1242070.00 | 321.60 | ₹ -3.96 % | 506.00 | 308.80 | View More |
| GMMPFAUDLR | ₹ 1197.95 | 49388.00 | 1197.95 | ₹ -0.99 % | 1663.40 | 1143.10 | View More |
| GMRINFRA | ₹ 76.85 | 72671560.00 | 76.85 | ₹ -4.57 % | 103.75 | 57.00 | View More |
| GMRP&UI | ₹ 98.54 | 1695048.00 | 98.54 | ₹ -4.32 % | 169.25 | 38.60 | View More |
| GNA | ₹ 392.50 | 17192.00 | 392.50 | ₹ -1.06 % | 519.00 | 357.20 | View More |
| GNFC | ₹ 555.55 | 556771.00 | 555.55 | ₹ -0.98 % | 814.90 | 524.00 | View More |
| GOACARBON | ₹ 636.35 | 16354.00 | 636.35 | ₹ -0.65 % | 1009.00 | 528.70 | View More |
| GOCLCORP | ₹ 374.05 | 46710.00 | 374.05 | ₹ -2.74 % | 558.90 | 330.00 | View More |
| GOCOLORS | ₹ 1063.50 | 50193.00 | 1063.50 | ₹ -2.21 % | 1407.80 | 933.30 | View More |
| GODFRYPHLP | ₹ 5852.85 | 40341.00 | 5852.85 | ₹ -2.22 % | 8480.00 | 2010.00 | View More |
| GODHA | ₹ 1.02 | 11150157.00 | 1.02 | ₹ 3.03 % | 1.19 | 0.50 | View More |
| GODREJAGRO | ₹ 715.75 | 100840.00 | 715.75 | ₹ -1.36 % | 876.70 | 476.05 | View More |
| GODREJCP | ₹ 1179.80 | 4373144.00 | 1179.80 | ₹ -0.46 % | 1541.85 | 996.10 | View More |
| GODREJIND | ₹ 1000.35 | 153958.00 | 1000.35 | ₹ -2.64 % | 1314.00 | 642.55 | View More |
| GODREJPROP | ₹ 2704.80 | 430518.00 | 2704.80 | ₹ 0.45 % | 3402.70 | 1823.15 | View More |
| GOENKA | ₹ 1.05 | 257144.00 | 1.05 | ₹ -5.41 % | 1.48 | 0.70 | View More |
| GOKEX | ₹ 896.55 | 161533.00 | 896.55 | ₹ 2.56 % | 1128.00 | 686.70 | View More |
| GOKUL | ₹ 53.94 | 49117.00 | 53.94 | ₹ -3.52 % | 71.20 | 33.90 | View More |
| GOKULAGRO | ₹ 296.80 | 422155.00 | 296.80 | ₹ -4.06 % | 342.00 | 95.00 | View More |
| GOLDBEES | ₹ 64.57 | 12050090.00 | 64.57 | ₹ 1.33 % | 67.58 | 51.25 | View More |
| GOLDENTOBC | ₹ 38.30 | 885.00 | 38.30 | ₹ -2.72 % | 61.70 | 36.00 | View More |
| GOLDIAM | ₹ 322.85 | 341639.00 | 322.85 | ₹ 2.87 % | 405.20 | 143.55 | View More |
| GOLDSHARE | ₹ 62.50 | 205222.00 | 0.00 | ₹ -1.88 % | 0.00 | 0.00 | View More |
| GOLDSTAR | ₹ 10.85 | 123750.00 | 10.85 | ₹ -2.69 % | 11.15 | 0.00 | View More |