Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
SWANENERGY ₹ 329.30 1491625.00 329.30 ₹ 2.44 % 526.70 295.65 View More
SWARAJENG ₹ 3826.00 12752.00 3826.00 ₹ 1.40 % 4720.00 3301.30 View More
SWASTIK ₹ 0.00 0.00 29.70 ₹ 0.00 % 66.85 0.00 View More
SWELECTES ₹ 661.35 94525.00 661.35 ₹ 1.70 % 977.00 483.10 View More
SWSOLAR ₹ 187.58 4346351.00 187.58 ₹ -1.83 % 348.90 148.00 View More
SYMPHONY ₹ 696.15 99597.00 696.15 ₹ -1.55 % 1239.20 685.00 View More
SYNGENE ₹ 442.00 938233.00 442.00 ₹ -4.00 % 728.60 380.00 View More
SYNOPTICS ₹ 0.00 0.00 83.95 ₹ 0.00 % 129.90 51.50 View More
SYRMA ₹ 0.00 0.00 789.00 ₹ 0.00 % 875.00 370.00 View More
SYSTANGO ₹ 0.00 0.00 236.30 ₹ 0.00 % 301.30 0.00 View More
TAINWALCHM ₹ 0.00 0.00 209.76 ₹ 0.00 % 335.00 186.00 View More
TAJGVK ₹ 346.30 1021427.00 346.30 ₹ 7.80 % 512.65 281.35 View More
TAKE ₹ 30.80 595541.00 30.80 ₹ -0.42 % 50.14 8.33 View More
TALBROAUTO ₹ 345.35 325484.00 345.35 ₹ -0.82 % 372.80 219.90 View More
TANLA ₹ 525.40 444278.00 525.40 ₹ 0.49 % 766.00 365.90 View More
TAPIFRUIT ₹ 0.00 0.00 95.00 ₹ 0.00 % 122.00 0.00 View More
TARACHAND ₹ 54.91 90295.00 0.00 ₹ -1.12 % 0.00 0.00 View More
TARC ₹ 129.76 264762.00 129.76 ₹ -0.48 % 206.10 109.10 View More
TARMAT ₹ 0.00 0.00 53.55 ₹ 0.00 % 92.59 45.10 View More
TARSONS ₹ 0.00 0.00 290.00 ₹ 0.00 % 464.30 280.00 View More
TASTYBITE ₹ 7618.00 1913.00 7618.00 ₹ -0.81 % 11958.00 6430.00 View More
TATACHEM ₹ 758.00 447206.00 758.00 ₹ -2.14 % 1026.65 580.30 View More
TATACOMM ₹ 1965.00 1178385.00 1965.00 ₹ -0.08 % 2049.90 1322.50 View More
TATACONSUM ₹ 1173.40 9836003.00 1173.40 ₹ -2.59 % 1282.70 1007.20 View More
TATAELXSI ₹ 4285.40 290883.00 4285.40 ₹ -1.06 % 6735.00 3945.00 View More
TATAINVEST ₹ 690.15 506269.00 690.15 ₹ 1.07 % 1184.70 538.85 View More
TATAMOTORS ₹ 395.00 31208176.00 395.00 ₹ -1.48 % 446.40 294.30 View More
TATAPOWER ₹ 420.75 8196702.00 420.75 ₹ -1.19 % 464.90 342.50 View More
TATASTEEL ₹ 210.19 67433226.00 210.19 ₹ -2.10 % 224.40 149.80 View More
TATVA ₹ 0.00 0.00 1283.20 ₹ 0.00 % 1232.75 621.00 View More
TBZ ₹ 165.49 6304047.00 165.49 ₹ 20.00 % 217.95 110.50 View More
TCI ₹ 919.70 76472.00 919.70 ₹ 1.72 % 1289.00 868.05 View More
TCIEXP ₹ 491.05 19966.00 491.05 ₹ -3.74 % 848.00 447.55 View More
TCPLPACK ₹ 2562.00 3139.00 2562.00 ₹ -3.63 % 4444.00 2200.00 View More
TCS ₹ 2256.00 16329061.00 2256.00 ₹ -1.23 % 3538.00 2206.40 View More
TDPOWERSYS ₹ 1318.60 1542056.00 1318.60 ₹ -0.97 % 1379.60 453.10 View More
TEAMLEASE ₹ 1381.60 26043.00 1381.60 ₹ -0.49 % 2138.00 1065.20 View More
TECHM ₹ 1480.00 3954698.00 1480.00 ₹ 1.68 % 1854.00 1304.10 View More
TECHNOE ₹ 1079.20 981449.00 1079.20 ₹ 0.62 % 1654.00 870.00 View More
TECILCHEM ₹ 0.00 0.00 18.02 ₹ 0.00 % 42.16 0.00 View More
TEGA ₹ 0.00 0.00 1917.40 ₹ 0.00 % 2328.90 1200.05 View More
TEJASNET ₹ 520.40 14273846.00 520.40 ₹ 5.29 % 749.95 294.00 View More
TEMBO ₹ 603.15 95588.00 603.15 ₹ -3.18 % 837.00 433.35 View More
TERASOFT ₹ 0.00 0.00 478.50 ₹ 0.00 % 488.25 71.55 View More
TEXINFRA ₹ 96.41 62244.00 96.41 ₹ 0.00 % 112.45 82.50 View More
TEXMOPIPES ₹ 0.00 0.00 55.62 ₹ 0.00 % 78.39 44.50 View More
TEXRAIL ₹ 104.37 7335404.00 104.37 ₹ -4.19 % 189.00 78.05 View More
TFCILTD ₹ 73.05 11586348.00 73.05 ₹ -0.44 % 84.61 39.15 View More
TFL ₹ 0.00 0.00 12.99 ₹ 0.00 % 36.00 11.75 View More
TGBHOTELS ₹ 0.00 0.00 12.10 ₹ 0.00 % 16.64 9.05 View More
THANGAMAYL ₹ 4204.90 330785.00 4204.90 ₹ 7.16 % 4373.00 1750.10 View More
THEINVEST ₹ 102.59 110482.00 102.59 ₹ 4.43 % 184.17 89.00 View More
THEJO ₹ 1898.10 7043.00 0.00 ₹ 3.87 % 0.00 0.00 View More
THEMISMED ₹ 109.56 143098.00 109.56 ₹ -3.81 % 154.72 64.95 View More
THERMAX ₹ 4982.70 1786354.00 4982.70 ₹ 8.54 % 5075.00 2742.70 View More
THOMASCOOK ₹ 90.91 6907890.00 90.91 ₹ -1.61 % 188.29 86.35 View More
THOMASCOTT ₹ 0.00 0.00 329.00 ₹ 0.00 % 509.00 185.59 View More
THYROCARE ₹ 506.30 476097.00 506.30 ₹ -1.14 % 536.67 291.37 View More
TI ₹ 455.35 985447.00 455.35 ₹ 2.02 % 549.70 337.00 View More
TIIL ₹ 2465.60 80334.00 2465.60 ₹ -6.42 % 3383.00 1868.50 View More