Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
SWANENERGY ₹ 327.95 981267.00 327.95 ₹ -2.93 % 526.70 325.85 View More
SWARAJENG ₹ 3566.70 21226.00 3566.70 ₹ 1.95 % 4720.00 3215.05 View More
SWASTIK ₹ 0.00 0.00 29.70 ₹ 0.00 % 66.85 0.00 View More
SWELECTES ₹ 534.55 45913.00 534.55 ₹ 2.03 % 977.00 485.00 View More
SWSOLAR ₹ 168.95 1423202.00 168.95 ₹ -1.34 % 348.90 165.30 View More
SYMPHONY ₹ 784.65 71033.00 784.65 ₹ 0.14 % 1347.90 730.55 View More
SYNGENE ₹ 411.05 818027.00 411.05 ₹ 0.22 % 760.00 387.05 View More
SYNOPTICS ₹ 0.00 0.00 83.95 ₹ 0.00 % 129.90 51.50 View More
SYRMA ₹ 0.00 0.00 789.00 ₹ 0.00 % 875.00 370.00 View More
SYSTANGO ₹ 0.00 0.00 236.30 ₹ 0.00 % 301.30 0.00 View More
TAINWALCHM ₹ 0.00 0.00 209.76 ₹ 0.00 % 335.00 186.00 View More
TAJGVK ₹ 303.85 101901.00 303.85 ₹ 1.18 % 528.10 290.00 View More
TAKE ₹ 39.68 7539.00 39.68 ₹ -1.98 % 49.94 6.51 View More
TALBROAUTO ₹ 234.90 91648.00 234.90 ₹ -1.32 % 326.00 214.00 View More
TANLA ₹ 408.05 420480.00 408.05 ₹ -0.58 % 766.00 403.20 View More
TAPIFRUIT ₹ 0.00 0.00 95.00 ₹ 0.00 % 122.00 0.00 View More
TARACHAND ₹ 54.91 90295.00 0.00 ₹ -1.12 % 0.00 0.00 View More
TARC ₹ 120.90 920150.00 120.90 ₹ -2.13 % 206.10 103.76 View More
TARMAT ₹ 0.00 0.00 53.55 ₹ 0.00 % 92.59 45.10 View More
TARSONS ₹ 0.00 0.00 290.00 ₹ 0.00 % 464.30 280.00 View More
TASTYBITE ₹ 6890.50 806.00 6890.50 ₹ 1.00 % 11958.00 6563.50 View More
TATACHEM ₹ 656.10 394879.00 656.10 ₹ -0.11 % 1026.65 650.50 View More
TATACOMM ₹ 1435.00 343567.00 1435.00 ₹ 1.63 % 2004.00 1377.30 View More
TATACONSUM ₹ 1078.00 1998172.00 1078.00 ₹ -1.35 % 1220.90 938.15 View More
TATAELXSI ₹ 4103.60 479469.00 4103.60 ₹ -2.35 % 6735.00 4050.90 View More
TATAINVEST ₹ 619.70 298174.00 619.70 ₹ -0.31 % 1184.70 573.50 View More
TATAMOTORS ₹ 319.20 7951143.00 319.20 ₹ 1.53 % 446.40 306.90 View More
TATAPOWER ₹ 400.85 12083749.00 400.85 ₹ 2.64 % 416.80 335.00 View More
TATASTEEL ₹ 195.43 45668820.00 195.43 ₹ 4.54 % 216.45 125.30 View More
TATVA ₹ 0.00 0.00 1283.20 ₹ 0.00 % 1232.75 621.00 View More
TBZ ₹ 130.29 113034.00 130.29 ₹ 0.12 % 232.65 128.00 View More
TCI ₹ 948.00 18673.00 948.00 ₹ -1.36 % 1289.00 931.30 View More
TCIEXP ₹ 481.60 11829.00 481.60 ₹ 1.27 % 848.00 462.55 View More
TCPLPACK ₹ 2409.60 4820.00 2409.60 ₹ -3.31 % 4900.00 2366.00 View More
TCS ₹ 2394.00 2992240.00 2394.00 ₹ -0.63 % 3710.00 2360.00 View More
TDPOWERSYS ₹ 817.25 515730.00 817.25 ₹ 2.82 % 933.00 318.70 View More
TEAMLEASE ₹ 1099.90 15546.00 1099.90 ₹ -0.10 % 2165.00 1065.20 View More
TECHM ₹ 1341.80 1633640.00 1341.80 ₹ 0.17 % 1854.00 1209.40 View More
TECHNOE ₹ 1093.00 471218.00 1093.00 ₹ 1.43 % 1654.00 785.15 View More
TECILCHEM ₹ 0.00 0.00 18.02 ₹ 0.00 % 42.16 0.00 View More
TEGA ₹ 0.00 0.00 1917.40 ₹ 0.00 % 2328.90 1200.05 View More
TEJASNET ₹ 444.40 8376642.00 444.40 ₹ -0.55 % 914.40 294.00 View More
TEMBO ₹ 514.30 186195.00 514.30 ₹ 2.57 % 837.00 386.00 View More
TERASOFT ₹ 0.00 0.00 478.50 ₹ 0.00 % 488.25 71.55 View More
TEXINFRA ₹ 83.98 72247.00 83.98 ₹ -0.80 % 113.03 82.50 View More
TEXMOPIPES ₹ 0.00 0.00 55.62 ₹ 0.00 % 78.39 44.50 View More
TEXRAIL ₹ 89.49 1394322.00 89.49 ₹ 0.25 % 189.00 87.15 View More
TFCILTD ₹ 65.65 5832513.00 65.65 ₹ 0.09 % 80.45 27.74 View More
TFL ₹ 0.00 0.00 12.99 ₹ 0.00 % 36.00 11.75 View More
TGBHOTELS ₹ 0.00 0.00 12.10 ₹ 0.00 % 16.64 9.05 View More
THANGAMAYL ₹ 3495.00 59884.00 3495.00 ₹ 1.36 % 4149.00 1700.00 View More
THEINVEST ₹ 96.79 4936.00 96.79 ₹ 1.28 % 184.17 90.01 View More
THEJO ₹ 1898.10 7043.00 0.00 ₹ 3.87 % 0.00 0.00 View More
THEMISMED ₹ 75.29 64958.00 75.29 ₹ -0.88 % 176.00 74.01 View More
THERMAX ₹ 3238.40 441192.00 3238.40 ₹ -0.64 % 4091.80 2742.70 View More
THOMASCOOK ₹ 88.43 1545446.00 88.43 ₹ 0.40 % 188.29 86.35 View More
THOMASCOTT ₹ 0.00 0.00 329.00 ₹ 0.00 % 509.00 185.59 View More
THYROCARE ₹ 361.70 125424.00 361.70 ₹ 0.47 % 536.67 219.57 View More
TI ₹ 448.95 540140.00 448.95 ₹ 1.48 % 549.70 199.53 View More
TIIL ₹ 2103.50 11515.00 2103.50 ₹ 2.97 % 3383.00 1868.50 View More