| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SWANENERGY | ₹ 528.00 | 2867013.00 | 528.00 | ₹ -2.10 % | 782.25 | 413.00 | View More |
| SWARAJENG | ₹ 2920.45 | 6524.00 | 2920.45 | ₹ 0.13 % | 3470.00 | 2148.00 | View More |
| SWASTIK | ₹ 55.10 | 10800.00 | 55.10 | ₹ -1.78 % | 108.90 | 52.05 | View More |
| SWELECTES | ₹ 1019.55 | 17295.00 | 1019.55 | ₹ -1.92 % | 1492.75 | 483.70 | View More |
| SWSOLAR | ₹ 469.00 | 920938.00 | 469.00 | ₹ -1.49 % | 828.00 | 325.50 | View More |
| SYMPHONY | ₹ 1376.25 | 86847.00 | 1376.25 | ₹ -1.44 % | 1880.95 | 820.00 | View More |
| SYNGENE | ₹ 846.90 | 151350.00 | 846.90 | ₹ -0.46 % | 945.25 | 607.65 | View More |
| SYNOPTICS | ₹ 118.15 | 32400.00 | 118.15 | ₹ 0.60 % | 154.80 | 81.75 | View More |
| SYRMA | ₹ 535.45 | 765413.00 | 535.45 | ₹ -4.28 % | 705.20 | 376.35 | View More |
| SYSTANGO | ₹ 205.40 | 42000.00 | 205.40 | ₹ -4.95 % | 407.70 | 203.20 | View More |
| TAINWALCHM | ₹ 293.30 | 200354.00 | 293.30 | ₹ 4.21 % | 335.00 | 120.00 | View More |
| TAJGVK | ₹ 336.15 | 468122.00 | 336.15 | ₹ 4.51 % | 422.65 | 217.10 | View More |
| TAKE | ₹ 16.93 | 86524.00 | 16.93 | ₹ -1.40 % | 35.80 | 16.51 | View More |
| TALBROAUTO | ₹ 289.30 | 84432.00 | 289.30 | ₹ -2.20 % | 395.80 | 220.20 | View More |
| TANLA | ₹ 677.50 | 313531.00 | 677.50 | ₹ -2.61 % | 1248.00 | 675.00 | View More |
| TAPIFRUIT | ₹ 101.20 | 750.00 | 101.20 | ₹ 0.00 % | 195.85 | 97.75 | View More |
| TARACHAND | ₹ 378.55 | 57781.00 | 0.00 | ₹ -1.03 % | 0.00 | 0.00 | View More |
| TARC | ₹ 200.53 | 285285.00 | 200.53 | ₹ -0.49 % | 269.95 | 107.55 | View More |
| TARMAT | ₹ 75.69 | 21656.00 | 75.69 | ₹ -1.75 % | 153.90 | 70.75 | View More |
| TARSONS | ₹ 379.85 | 130381.00 | 379.85 | ₹ -3.52 % | 574.40 | 378.00 | View More |
| TASTYBITE | ₹ 10819.50 | 3443.00 | 10819.50 | ₹ -3.28 % | 16227.00 | 9100.00 | View More |
| TATACHEM | ₹ 1045.10 | 542994.00 | 1045.10 | ₹ -2.17 % | 1349.00 | 933.00 | View More |
| TATACOMM | ₹ 1710.00 | 126914.00 | 1710.00 | ₹ -1.54 % | 2175.00 | 1585.55 | View More |
| TATACONSUM | ₹ 913.50 | 1550426.00 | 913.50 | ₹ -0.40 % | 1269.00 | 900.50 | View More |
| TATAELXSI | ₹ 6496.10 | 112509.00 | 6496.10 | ₹ -0.81 % | 9200.00 | 6286.00 | View More |
| TATAINVEST | ₹ 6524.70 | 35674.00 | 6524.70 | ₹ -1.84 % | 9756.85 | 4020.05 | View More |
| TATAMOTORS | ₹ 774.00 | 14190898.00 | 774.00 | ₹ -1.17 % | 1179.00 | 671.25 | View More |
| TATAPOWER | ₹ 408.05 | 13358540.00 | 408.05 | ₹ -0.01 % | 494.85 | 257.05 | View More |
| TATASTEEL | ₹ 140.00 | 58387521.00 | 140.00 | ₹ 0.39 % | 184.60 | 125.55 | View More |
| TATVA | ₹ 807.85 | 32790.00 | 807.85 | ₹ -2.87 % | 1650.85 | 788.50 | View More |
| TBZ | ₹ 228.45 | 254776.00 | 228.45 | ₹ -2.43 % | 360.36 | 93.05 | View More |
| TCI | ₹ 1078.20 | 31123.00 | 1078.20 | ₹ -3.94 % | 1244.40 | 757.65 | View More |
| TCIEXP | ₹ 829.80 | 53541.00 | 829.80 | ₹ 0.08 % | 1447.75 | 825.00 | View More |
| TCPLPACK | ₹ 3073.15 | 1251.00 | 3073.15 | ₹ -0.87 % | 3671.45 | 2015.00 | View More |
| TCS | ₹ 4068.00 | 2384254.00 | 4068.00 | ₹ 0.70 % | 4592.25 | 3433.00 | View More |
| TDPOWERSYS | ₹ 454.50 | 1180885.00 | 454.50 | ₹ 3.13 % | 460.00 | 256.95 | View More |
| TEAMLEASE | ₹ 2725.50 | 14304.00 | 2725.50 | ₹ -0.15 % | 3700.00 | 2422.85 | View More |
| TECHIN | ₹ 35.25 | 13744.00 | 35.25 | ₹ 0.00 % | 54.21 | 13.60 | View More |
| TECHM | ₹ 1702.50 | 2212137.00 | 1702.50 | ₹ 0.17 % | 1761.85 | 1162.95 | View More |
| TECHNOE | ₹ 1479.70 | 172148.00 | 1479.70 | ₹ 0.60 % | 1822.00 | 607.20 | View More |
| TEGA | ₹ 1747.75 | 58609.00 | 1747.75 | ₹ -3.51 % | 2328.90 | 963.95 | View More |
| TEJASNET | ₹ 1268.30 | 747779.00 | 1268.30 | ₹ -1.32 % | 1495.00 | 651.25 | View More |
| TEMBO | ₹ 701.25 | 67637.00 | 701.25 | ₹ 2.00 % | 730.70 | 191.35 | View More |
| TERASOFT | ₹ 188.56 | 34612.00 | 188.56 | ₹ 4.99 % | 188.56 | 42.75 | View More |
| TEXINFRA | ₹ 118.72 | 280867.00 | 118.72 | ₹ -0.14 % | 150.95 | 85.50 | View More |
| TEXMOPIPES | ₹ 60.65 | 59149.00 | 60.65 | ₹ -3.18 % | 107.90 | 58.99 | View More |
| TEXRAIL | ₹ 193.06 | 1276389.00 | 193.06 | ₹ -3.20 % | 296.49 | 135.05 | View More |
| TFCILTD | ₹ 156.23 | 597464.00 | 156.23 | ₹ 7.43 % | 267.55 | 106.95 | View More |
| TFL | ₹ 22.61 | 33060.00 | 22.61 | ₹ -4.15 % | 40.60 | 9.05 | View More |
| TGBHOTELS | ₹ 14.13 | 15966.00 | 14.13 | ₹ 2.47 % | 20.30 | 12.60 | View More |
| THANGAMAYL | ₹ 1979.55 | 66009.00 | 1979.55 | ₹ 0.24 % | 2650.00 | 1140.00 | View More |
| THEINVEST | ₹ 201.15 | 23558.00 | 201.15 | ₹ -3.33 % | 236.70 | 100.30 | View More |
| THEJO | ₹ 2003.25 | 8227.00 | 0.00 | ₹ -0.01 % | 0.00 | 0.00 | View More |
| THEMISMED | ₹ 287.70 | 506841.00 | 287.70 | ₹ 0.52 % | 317.00 | 153.55 | View More |
| THERMAX | ₹ 4368.75 | 293783.00 | 4368.75 | ₹ -5.69 % | 5839.95 | 2500.25 | View More |
| THOMASCOOK | ₹ 197.51 | 626919.00 | 197.51 | ₹ -1.55 % | 264.00 | 134.70 | View More |
| THOMASCOTT | ₹ 195.36 | 24146.00 | 195.36 | ₹ -5.00 % | 360.20 | 163.70 | View More |
| THYROCARE | ₹ 969.70 | 88784.00 | 969.70 | ₹ 0.68 % | 1003.55 | 548.10 | View More |
| TI | ₹ 343.65 | 1039896.00 | 343.65 | ₹ -0.06 % | 364.50 | 182.05 | View More |
| TIIL | ₹ 2498.95 | 15493.00 | 2498.95 | ₹ -4.07 % | 3933.00 | 1532.50 | View More |