Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
KIRLOSIND | ₹ 4062.2 | 958 | 3971.05 | ₹ -1.36 % | 4429.95 | 2200 | View More |
KITEX | ₹ 192.65 | 215145 | 189.65 | ₹ 1.96 % | 287.6 | 136.2 | View More |
KKCL | ₹ 698.5 | 27589 | 659.75 | ₹ 2.67 % | 827.45 | 390.35 | View More |
KMSUGAR | ₹ 29.5 | 174132 | 28.45 | ₹ 2.79 % | 39.35 | 23 | View More |
KNAGRI | ₹ 135.4 | 34400 | 123.50 | ₹ -0.7 % | 178.35 | 98.6 | View More |
KNRCON | ₹ 255.3 | 346087 | 245.00 | ₹ -0.02 % | 305.5 | 226.3 | View More |
KOHINOOR | ₹ 42.4 | 228033 | 37.80 | ₹ -2.86 % | 61.75 | 28.35 | View More |
KOKUYOCMLN | ₹ 115.65 | 70559 | 116.95 | ₹ 0.3 % | 178.4 | 66.6 | View More |
KOLTEPATIL | ₹ 457.4 | 143952 | 451.10 | ₹ 3.73 % | 585 | 231 | View More |
KOPRAN | ₹ 253.25 | 173963 | 238.15 | ₹ -1.65 % | 292.3 | 96 | View More |
KORE | ₹ 345.1 | 3000 | 321.20 | ₹ 0.2 % | 480 | 145.65 | View More |
KOTAKBANK | ₹ 1776.4 | 7061283 | 1742.40 | ₹ 0.24 % | 2064.4 | 1643.5 | View More |
KOTAKGOLD | ₹ 56.37 | 416314 | 42.00 | ₹ -1.14 % | 44.5 | 38.5 | View More |
KOTARISUG | ₹ 54.25 | 163146 | 53.90 | ₹ 1.97 % | 71.7 | 32.4 | View More |
KOTHARIPET | ₹ 123.1 | 46109 | 117.55 | ₹ 0.65 % | 170 | 54.4 | View More |
KOTHARIPRO | ₹ 120.8 | 11127 | 119.55 | ₹ 3.07 % | 186.7 | 99.9 | View More |
KOTYARK | ₹ 1050.1 | 30400 | 1059.25 | ₹ -1.83 % | 1424 | 261.75 | View More |
KPIGREEN | ₹ 1536.1 | 472443 | 1489.00 | ₹ -1.69 % | 1890 | 260 | View More |
KPITTECH | ₹ 1385.7 | 1426909 | 1429.35 | ₹ 2.02 % | 1764 | 741 | View More |
KPRMILL | ₹ 794 | 83101 | 770.90 | ₹ -0.9 % | 928.15 | 535.85 | View More |
KRBL | ₹ 288.8 | 546650 | 293.85 | ₹ -0.91 % | 470.9 | 275.55 | View More |
KREBSBIO | ₹ 66.65 | 8419 | 66.85 | ₹ 0.38 % | 93.95 | 50.65 | View More |
KRIDHANINF | ₹ 4.9 | 3472 | 5.50 | ₹ -2 % | 7.55 | 1.65 | View More |
KRISHANA | ₹ 251.15 | 102836 | 262.25 | ₹ -0.89 % | 522.2 | 205.05 | View More |
KRISHNADEF | ₹ 350.65 | 16500 | 342.00 | ₹ -0.1 % | 434 | 129.85 | View More |
KRITI | ₹ 139.85 | 72758 | 137.45 | ₹ 2.01 % | 182 | 88.4 | View More |
KRITIKA | ₹ 17.8 | 52536 | 20.00 | ₹ -1.93 % | 29.25 | 6.6 | View More |
KRSNAA | ₹ 629.65 | 58412 | 576.80 | ₹ -2.66 % | 767.9 | 371.05 | View More |
KSB | ₹ 3724.25 | 15696 | 3481.40 | ₹ -0.47 % | 4215.65 | 1959 | View More |
KSCL | ₹ 631.4 | 43543 | 672.90 | ₹ 1.48 % | 764.95 | 466.5 | View More |
KSHITIJPOL | ₹ 4.95 | 148758 | 0.00 | ₹ 0 % | 0 | 0 | View More |
KSL | ₹ 882.55 | 183511 | 957.25 | ₹ 5.01 % | 1074.7 | 281 | View More |
KSOLVES | ₹ 1155.95 | 12035 | 1157.80 | ₹ -0.34 % | 1467.4 | 433 | View More |
KTKBANK | ₹ 231.7 | 1331952 | 233.80 | ₹ -0.39 % | 286.55 | 124.5 | View More |
KUANTUM | ₹ 156.45 | 144468 | 153.90 | ₹ 0.77 % | 163 | 0 | View More |
L&TFH | ₹ 155 | 4140139 | 149.20 | ₹ -0.64 % | 179 | 78.95 | View More |
LAGNAM | ₹ 113.75 | 19187 | 112.80 | ₹ 1.56 % | 148.65 | 40.5 | View More |
LAKPRE | ₹ 4.7 | 2285 | 5.15 | ₹ 0 % | 6.9 | 3.55 | View More |
LALPATHLAB | ₹ 2128.75 | 310959 | 2051.35 | ₹ 2.5 % | 2767.1 | 1762.05 | View More |
LAMBODHARA | ₹ 144.4 | 27672 | 147.65 | ₹ 1.58 % | 240.95 | 134.25 | View More |
LANDMARK | ₹ 709.7 | 111329 | 730.55 | ₹ -1.81 % | 905 | 482.1 | View More |
LAOPALA | ₹ 313.9 | 94576 | 313.50 | ₹ 0.46 % | 479.75 | 300.05 | View More |
LASA | ₹ 22.9 | 98049 | 24.35 | ₹ -0.43 % | 41.2 | 17.1 | View More |
LATENTVIEW | ₹ 467.8 | 469020 | 450.50 | ₹ 0.55 % | 544.8 | 310.45 | View More |
LATTEYS | ₹ 15.8 | 44211 | 15.60 | ₹ -0.94 % | 51.9 | 15.1 | View More |
LAURUSLABS | ₹ 397.8 | 2124198 | 400.60 | ₹ 3.62 % | 444.7 | 278.85 | View More |
LAXMICOT | ₹ 27.65 | 150132 | 27.35 | ₹ -2.3 % | 36.9 | 17.15 | View More |
LAXMIMACH | ₹ 14468.7 | 3554 | 13990.30 | ₹ 0.68 % | 15499.9 | 9806.5 | View More |
LCCINFOTEC | ₹ 2 | 99194 | 2.15 | ₹ 2.56 % | 3.3 | 1.4 | View More |
LEMERITE | ₹ 62.6 | 97600 | 59.50 | ₹ -1.96 % | 63.7 | 37.8 | View More |
LEMONTREE | ₹ 132.6 | 2103033 | 127.40 | ₹ -0.79 % | 147.25 | 72.8 | View More |
LEXUS | ₹ 37 | 18380 | 38.20 | ₹ 2.21 % | 88.8 | 34.05 | View More |
LFIC | ₹ 181.5 | 1723 | 180.15 | ₹ -0.38 % | 248.6 | 94.05 | View More |
LGBBROSLTD | ₹ 1201.15 | 17429 | 1158.70 | ₹ 1.53 % | 1425 | 702 | View More |
LGBFORGE | ₹ 9.85 | 258046 | 9.15 | ₹ 4.79 % | 14.75 | 7.45 | View More |
LIBAS | ₹ 19.15 | 75208 | 17.70 | ₹ 0.52 % | 27.35 | 9.85 | View More |
LIBERTSHOE | ₹ 262.7 | 68300 | 264.40 | ₹ 5 % | 413.3 | 181.2 | View More |
LICHSGFIN | ₹ 595.5 | 1290405 | 591.80 | ₹ 0.7 % | 671.95 | 315.1 | View More |
LICI | ₹ 906.35 | 4895634 | 958.50 | ₹ 0.5 % | 1175 | 530.05 | View More |
LICNETFGSC | ₹ 25.04 | 59531 | 22.00 | ₹ 0 % | 26.9 | 19 | View More |