Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
CARTRADE ₹ 637.4 94249 655.20 ₹ -1.5 % 899.65 340.15 View More
CASTROLIND ₹ 191.5 2228299 199.70 ₹ -1.11 % 219.6 107.4 View More
CCHHL ₹ 12.5 24258 13.05 ₹ 1.63 % 18.85 5.5 View More
CCL ₹ 604.6 110616 589.35 ₹ 1.39 % 749.5 542 View More
CDSL ₹ 1787.35 677206 1709.35 ₹ 1.2 % 2067 880.9 View More
CEATLTD ₹ 2593 111440 2497.35 ₹ 2.57 % 2998.45 1357 View More
CELEBRITY ₹ 16.8 113380 14.85 ₹ 5 % 21.7 12 View More
CENTENKA ₹ 409.2 30894 398.50 ₹ 0.69 % 504 340 View More
CENTEXT ₹ 20.45 109017 19.70 ₹ 3.54 % 31.3 7.6 View More
CENTRALBK ₹ 59.25 14903892 60.60 ₹ 2.33 % 76.9 22.25 View More
CENTRUM ₹ 29.4 785370 30.25 ₹ 0.68 % 41.4 16.85 View More
CENTUM ₹ 1629.9 23683 1643.65 ₹ 0.7 % 2011.05 496.85 View More
CENTURYPLY ₹ 638.1 103437 690.15 ₹ 0.11 % 849.5 436 View More
CENTURYTEX ₹ 1459.3 156722 1437.10 ₹ 0.15 % 1598.9 602.05 View More
CERA ₹ 6841.15 43633 6936.50 ₹ 0.44 % 9740 5882.65 View More
CEREBRAINT ₹ 6.85 271146 6.70 ₹ -2.84 % 12.35 4.6 View More
CESC ₹ 119.7 4636040 116.95 ₹ -0.71 % 149.9 62.1 View More
CGCL ₹ 202.2 143928 211.50 ₹ -1.46 % 289.25 141.5 View More
CGPOWER ₹ 535.95 8796374 467.50 ₹ -1.01 % 503.45 276.65 View More
CHALET ₹ 819.1 612128 716.35 ₹ -0.53 % 891.75 356.1 View More
CHAMBLFERT ₹ 343.85 515830 347.00 ₹ 0 % 402.9 248.4 View More
CHEMBOND ₹ 494.3 35686 470.45 ₹ 5.13 % 639.5 230.5 View More
CHEMCON ₹ 252.95 104898 255.25 ₹ 1.83 % 319.45 221 View More
CHEMFAB ₹ 660 93746 598.30 ₹ 0.3 % 734.7 213.05 View More
CHEMPLASTS ₹ 443.3 730121 441.70 ₹ 1.48 % 543.25 342.05 View More
CHENNPETRO ₹ 877.7 756727 851.05 ₹ 1.42 % 1036.3 228 View More
CHEVIOT ₹ 1299 4100 1293.00 ₹ 2.59 % 1626.7 960.3 View More
CHOICEIN ₹ 258.5 500296 253.70 ₹ 2.44 % 566.55 125.5 View More
CHOLAFIN ₹ 1089.4 1861277 1070.85 ₹ 1.42 % 1310 709.9 View More
CHOLAHLDNG ₹ 1087.45 186103 1031.15 ₹ 3.49 % 1296 511.3 View More
CIGNITITEC ₹ 1280.45 270846 1205.15 ₹ 2.27 % 1213.5 590 View More
CINELINE ₹ 120.8 24434 112.90 ₹ 4.23 % 184.9 71.65 View More
CINEVISTA ₹ 19.65 45938 18.15 ₹ 4.52 % 24.45 9.9 View More
CIPLA ₹ 1481.25 1746930 1496.65 ₹ 2.25 % 1519 852 View More
CLEAN ₹ 1307.3 87200 1301.45 ₹ 0.81 % 1622 1227.1 View More
CLEDUCATE ₹ 85.55 59825 86.20 ₹ -1.61 % 114 48.75 View More
CLOUD ₹ 49.4 283000 53.80 ₹ -5 % 239.95 53.2 View More
CLSEL ₹ 210.55 98704 212.65 ₹ 1.91 % 269.95 158.75 View More
CMSINFO ₹ 384.65 475335 394.50 ₹ 1.13 % 421.4 260.8 View More
COALINDIA ₹ 431.95 9172888 427.70 ₹ -0.02 % 487.6 207.6 View More
COASTCORP ₹ 249.2 14312 246.55 ₹ -0.04 % 345 165.9 View More
COCHINSHIP ₹ 902.45 3150242 804.30 ₹ 0.74 % 945 205.2 View More
COFFEEDAY ₹ 51.75 3293403 52.95 ₹ 1.17 % 74.25 26.35 View More
COFORGE ₹ 5540.1 1055867 6087.60 ₹ -2.92 % 6847.45 3564.75 View More
COLPAL ₹ 2708.05 210480 2687.40 ₹ 1.08 % 2698.65 1478.55 View More
COMPINFO ₹ 4.85 303470 5.80 ₹ -4.9 % 17.1 5.3 View More
COMPUSOFT ₹ 26.2 103785 25.05 ₹ 3.76 % 43.6 14.65 View More
CONCOR ₹ 868.1 999736 867.95 ₹ -0.58 % 1027.65 555 View More
CONFIPET ₹ 88.6 1667123 90.70 ₹ 0 % 120 55.3 View More
CONSOFINVT ₹ 234.35 17037 218.00 ₹ -0.72 % 346.95 93.55 View More
CONTROLPR ₹ 934.6 12671 889.35 ₹ 1.02 % 1080 462.5 View More
COOLCAPS ₹ 458 750 451.00 ₹ 2.54 % 639.9 410 View More
CORALFINAC ₹ 41.15 35738 43.55 ₹ 0.24 % 74.5 26.25 View More
CORDSCABLE ₹ 168.95 26796 152.55 ₹ 0.24 % 211.7 61.05 View More
COROMANDEL ₹ 1065.45 896943 1085.90 ₹ -0.05 % 1271.55 841.5 View More
COUNCODOS ₹ 4.95 42223 4.95 ₹ 1.02 % 7.05 3.3 View More
CPSEETF ₹ 78.78 6214298 76.01 ₹ 0.5 % 85 38.34 View More
CRAFTSMAN ₹ 4149.55 64305 3924.55 ₹ 4.46 % 5513.65 2735 View More
CREATIVE ₹ 707.15 34688 697.80 ₹ -0.8 % 915 358.3 View More
CREDITACC ₹ 1381.3 250606 1382.75 ₹ -1.3 % 1796 875.5 View More