Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
CDSL ₹ 1306.40 1875936.00 1306.40 ₹ -1.37 % 1828.90 1116.30 View More
CEATLTD ₹ 3625.10 2335952.00 3625.10 ₹ 3.08 % 4438.00 3000.50 View More
CELEBRITY ₹ 0.00 0.00 11.41 ₹ 0.00 % 18.47 8.36 View More
CELLPOINT ₹ 0.00 0.00 18.00 ₹ 0.00 % 34.10 0.00 View More
CENTENKA ₹ 422.10 19094.00 422.10 ₹ 0.02 % 537.90 371.20 View More
CENTEXT ₹ 0.00 0.00 30.03 ₹ 0.00 % 30.80 15.67 View More
CENTRALBK ₹ 36.24 5402090.00 36.24 ₹ 0.50 % 41.20 31.30 View More
CENTRUM ₹ 24.86 279908.00 24.86 ₹ -0.16 % 41.90 19.66 View More
CENTUM ₹ 2887.50 23365.00 2887.50 ₹ -0.40 % 3139.10 1551.00 View More
CENTURYPLY ₹ 823.05 442392.00 823.05 ₹ 4.87 % 859.00 618.50 View More
CERA ₹ 5317.20 11141.00 5317.20 ₹ 1.71 % 7275.00 4461.10 View More
CEREBRAINT ₹ 4.30 91868.00 4.30 ₹ 2.87 % 10.08 3.68 View More
CESC ₹ 186.78 2979586.00 186.78 ₹ -2.35 % 195.00 138.12 View More
CGCL ₹ 183.69 3381560.00 183.69 ₹ -0.73 % 214.00 150.51 View More
CGPOWER ₹ 825.60 2354272.00 825.60 ₹ -0.67 % 846.90 525.50 View More
CHALET ₹ 771.40 89481.00 771.40 ₹ -1.77 % 1082.00 691.35 View More
CHAMBLFERT ₹ 450.55 712174.00 450.55 ₹ 0.46 % 742.20 399.75 View More
CHAVDA ₹ 0.00 0.00 99.50 ₹ 0.00 % 187.00 0.00 View More
CHEMBOND ₹ 150.92 4933.00 150.92 ₹ -0.98 % 567.00 105.15 View More
CHEMCON ₹ 158.97 30051.00 158.97 ₹ -1.77 % 295.00 125.00 View More
CHEMFAB ₹ 407.70 6718.00 407.70 ₹ 0.74 % 905.55 290.35 View More
CHEMPLASTS ₹ 0.00 0.00 405.00 ₹ 0.00 % 530.00 378.85 View More
CHENNPETRO ₹ 1139.50 7682231.00 1139.50 ₹ 6.27 % 1150.00 587.10 View More
CHEVIOT ₹ 0.00 0.00 1140.00 ₹ 0.00 % 1443.50 974.75 View More
CHOICEIN ₹ 0.00 0.00 823.95 ₹ 0.00 % 836.80 438.45 View More
CHOLAFIN ₹ 1543.90 723397.00 1543.90 ₹ 0.49 % 1831.50 1299.40 View More
CHOLAHLDNG ₹ 1548.50 178506.00 1548.50 ₹ -0.17 % 2231.60 1305.00 View More
CIGNITITEC ₹ 1189.90 13313.00 1189.90 ₹ 0.04 % 1929.50 996.50 View More
CINELINE ₹ 0.00 0.00 85.00 ₹ 0.00 % 148.70 73.64 View More
CINEVISTA ₹ 0.00 0.00 18.25 ₹ 0.00 % 24.88 13.21 View More
CIPLA ₹ 1313.20 986492.00 1313.20 ₹ 0.51 % 1673.00 1165.70 View More
CLEAN ₹ 0.00 0.00 937.60 ₹ 0.00 % 1640.00 1070.50 View More
CLEDUCATE ₹ 0.00 0.00 85.27 ₹ 0.00 % 136.98 67.50 View More
CLSEL ₹ 283.58 215468.00 283.58 ₹ 0.33 % 395.75 203.75 View More
CLSL ₹ 0.00 0.00 54.10 ₹ 0.00 % 62.80 0.00 View More
CMSINFO ₹ 0.00 0.00 360.60 ₹ 0.00 % 616.50 369.10 View More
COALINDIA ₹ 480.70 18061233.00 480.70 ₹ 2.93 % 485.70 368.65 View More
COASTCORP ₹ 0.00 0.00 38.62 ₹ 0.00 % 324.19 33.61 View More
COCHINSHIP ₹ 1773.80 6724141.00 1773.80 ₹ 4.61 % 2545.00 1187.00 View More
COFORGE ₹ 1204.00 1174722.00 1204.00 ₹ 0.26 % 1994.00 1008.10 View More
COLPAL ₹ 2135.00 391240.00 2135.00 ₹ 0.46 % 2747.40 1782.00 View More
COMPUSOFT ₹ 0.00 0.00 19.20 ₹ 0.00 % 32.98 15.94 View More
CONCOR ₹ 513.00 1348784.00 513.00 ₹ 0.49 % 652.04 421.45 View More
CONCORDBIO ₹ 0.00 0.00 1394.90 ₹ 0.00 % 2451.70 1345.00 View More
CONFIPET ₹ 56.76 4878669.00 56.76 ₹ -3.32 % 63.69 28.06 View More
CONSOFINVT ₹ 226.96 1571.00 226.96 ₹ 0.81 % 245.95 152.00 View More
CONTROLPR ₹ 652.60 5312.00 652.60 ₹ -0.40 % 917.50 517.00 View More
CORALFINAC ₹ 0.00 0.00 45.00 ₹ 0.00 % 65.49 33.70 View More
CORDSCABLE ₹ 0.00 0.00 174.38 ₹ 0.00 % 246.45 146.65 View More
COROMANDEL ₹ 2007.90 275303.00 2007.90 ₹ -0.14 % 2718.90 1818.10 View More
COUNCODOS ₹ 0.00 0.00 6.73 ₹ 0.00 % 11.92 5.31 View More
CPSEETF ₹ 0.00 0.00 94.60 ₹ 0.00 % 100.48 74.90 View More
CRAFTSMAN ₹ 7750.50 33787.00 7750.50 ₹ 2.36 % 8220.00 4419.90 View More
CRAYONS ₹ 0.00 0.00 45.00 ₹ 0.00 % 134.85 42.00 View More
CREATIVE ₹ 595.80 2842.00 595.80 ₹ -2.04 % 799.00 525.00 View More
CREDITACC ₹ 1289.20 268360.00 1289.20 ₹ 3.04 % 1496.70 1072.10 View More
CREST ₹ 367.00 4559.00 367.00 ₹ -0.11 % 430.10 298.15 View More
CRISIL ₹ 4318.00 29227.00 4318.00 ₹ 1.06 % 6139.00 3686.00 View More
CROMPTON ₹ 276.01 17811931.00 276.01 ₹ 2.37 % 362.75 217.40 View More
CROWN ₹ 208.35 35944.00 0.00 ₹ 1.11 % 0.00 0.00 View More