| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CARTRADE | ₹ 1273.60 | 896818.00 | 1273.60 | ₹ -2.51 % | 1335.00 | 623.90 | View More |
| CASTROLIND | ₹ 186.24 | 2076464.00 | 186.24 | ₹ -2.05 % | 284.40 | 134.60 | View More |
| CCHHL | ₹ 19.75 | 14818.00 | 19.75 | ₹ -1.15 % | 30.65 | 9.60 | View More |
| CCL | ₹ 710.75 | 97792.00 | 710.75 | ₹ 1.31 % | 855.00 | 551.60 | View More |
| CDSL | ₹ 1544.35 | 4046605.00 | 1544.35 | ₹ 2.52 % | 1678.85 | 811.00 | View More |
| CEATLTD | ₹ 2753.10 | 47405.00 | 2753.10 | ₹ -2.75 % | 3263.00 | 2061.00 | View More |
| CELEBRITY | ₹ 13.46 | 108776.00 | 13.46 | ₹ -5.28 % | 23.95 | 12.80 | View More |
| CELLPOINT | ₹ 28.30 | 31200.00 | 28.30 | ₹ -1.57 % | 55.20 | 27.15 | View More |
| CENTENKA | ₹ 609.90 | 34145.00 | 609.90 | ₹ -2.18 % | 864.90 | 377.75 | View More |
| CENTEXT | ₹ 21.06 | 39224.00 | 21.06 | ₹ -0.33 % | 31.30 | 16.50 | View More |
| CENTRALBK | ₹ 51.51 | 4250600.00 | 51.51 | ₹ -2.17 % | 76.90 | 43.60 | View More |
| CENTRUM | ₹ 32.01 | 198911.00 | 32.01 | ₹ -1.63 % | 46.50 | 25.45 | View More |
| CENTUM | ₹ 1570.50 | 9291.00 | 1570.50 | ₹ -0.84 % | 2099.00 | 1341.15 | View More |
| CENTURYPLY | ₹ 699.80 | 1109703.00 | 699.80 | ₹ -4.82 % | 935.00 | 622.10 | View More |
| CERA | ₹ 6949.60 | 17079.00 | 6949.60 | ₹ -2.57 % | 10789.95 | 6591.20 | View More |
| CEREBRAINT | ₹ 9.10 | 33724.00 | 9.10 | ₹ -2.05 % | 15.87 | 6.15 | View More |
| CESC | ₹ 170.98 | 3435430.00 | 170.98 | ₹ 0.59 % | 212.49 | 96.50 | View More |
| CGCL | ₹ 186.62 | 200900.00 | 186.62 | ₹ -2.18 % | 289.25 | 177.99 | View More |
| CGPOWER | ₹ 711.30 | 1738137.00 | 711.30 | ₹ -0.97 % | 874.70 | 410.10 | View More |
| CHALET | ₹ 842.10 | 56681.00 | 842.10 | ₹ 0.38 % | 958.00 | 561.05 | View More |
| CHAMBLFERT | ₹ 455.40 | 1916548.00 | 455.40 | ₹ -1.75 % | 574.35 | 307.00 | View More |
| CHEMBOND | ₹ 546.80 | 9568.00 | 546.80 | ₹ -3.58 % | 743.20 | 436.00 | View More |
| CHEMCON | ₹ 228.04 | 33524.00 | 228.04 | ₹ -1.56 % | 311.80 | 225.50 | View More |
| CHEMFAB | ₹ 930.30 | 15187.00 | 930.30 | ₹ -2.88 % | 1230.00 | 353.60 | View More |
| CHEMPLASTS | ₹ 487.75 | 88337.00 | 487.75 | ₹ -0.12 % | 633.90 | 402.80 | View More |
| CHENNPETRO | ₹ 569.20 | 1000097.00 | 569.20 | ₹ -1.68 % | 1275.00 | 565.20 | View More |
| CHEVIOT | ₹ 1239.40 | 6981.00 | 1239.40 | ₹ 0.45 % | 1653.40 | 1201.00 | View More |
| CHOICEIN | ₹ 522.40 | 311496.00 | 522.40 | ₹ -1.51 % | 566.55 | 214.90 | View More |
| CHOLAFIN | ₹ 1206.75 | 2224728.00 | 1206.75 | ₹ -2.37 % | 1652.00 | 1011.20 | View More |
| CHOLAHLDNG | ₹ 1507.90 | 162046.00 | 1507.90 | ₹ -2.71 % | 2154.95 | 961.10 | View More |
| CIGNITITEC | ₹ 1454.50 | 467616.00 | 1454.50 | ₹ 3.86 % | 1552.80 | 942.10 | View More |
| CINELINE | ₹ 102.23 | 45596.00 | 102.23 | ₹ 2.43 % | 184.90 | 96.17 | View More |
| CINEVISTA | ₹ 17.00 | 46321.00 | 17.00 | ₹ -3.08 % | 25.25 | 16.01 | View More |
| CIPLA | ₹ 1461.00 | 1363649.00 | 1461.00 | ₹ -0.72 % | 1702.05 | 1164.55 | View More |
| CLEAN | ₹ 1277.05 | 120267.00 | 1277.05 | ₹ -1.06 % | 1690.00 | 1243.00 | View More |
| CLEDUCATE | ₹ 107.20 | 36653.00 | 107.20 | ₹ -2.95 % | 132.60 | 63.80 | View More |
| CLSEL | ₹ 322.45 | 66213.00 | 322.45 | ₹ -1.59 % | 381.80 | 183.35 | View More |
| CMSINFO | ₹ 483.85 | 1045276.00 | 483.85 | ₹ 2.32 % | 616.50 | 355.10 | View More |
| COALINDIA | ₹ 406.50 | 14140699.00 | 406.50 | ₹ -1.39 % | 543.55 | 330.00 | View More |
| COASTCORP | ₹ 234.55 | 14397.00 | 234.55 | ₹ 2.95 % | 354.15 | 208.50 | View More |
| COCHINSHIP | ₹ 1295.40 | 494709.00 | 1295.40 | ₹ -4.79 % | 2979.45 | 539.00 | View More |
| COFORGE | ₹ 8210.10 | 330198.00 | 8210.10 | ₹ 1.15 % | 8239.50 | 4287.25 | View More |
| COLPAL | ₹ 2692.45 | 513149.00 | 2692.45 | ₹ -1.50 % | 3890.00 | 2146.55 | View More |
| COMPUSOFT | ₹ 27.14 | 59533.00 | 27.14 | ₹ -1.99 % | 43.60 | 22.50 | View More |
| CONCOR | ₹ 770.40 | 913528.00 | 770.40 | ₹ -1.95 % | 1180.00 | 738.30 | View More |
| CONCORDBIO | ₹ 1991.20 | 396102.00 | 1991.20 | ₹ 4.75 % | 2664.00 | 1221.00 | View More |
| CONFIPET | ₹ 66.18 | 771204.00 | 66.18 | ₹ -4.11 % | 120.00 | 62.55 | View More |
| CONSOFINVT | ₹ 203.87 | 25612.00 | 203.87 | ₹ -5.44 % | 346.95 | 187.30 | View More |
| CONTROLPR | ₹ 685.25 | 14152.00 | 685.25 | ₹ -1.96 % | 1080.00 | 640.10 | View More |
| CORALFINAC | ₹ 49.00 | 3333.00 | 49.00 | ₹ -2.00 % | 77.85 | 36.90 | View More |
| CORDSCABLE | ₹ 188.89 | 26545.00 | 188.89 | ₹ -2.93 % | 278.00 | 103.80 | View More |
| COROMANDEL | ₹ 1768.00 | 424127.00 | 1768.00 | ₹ 0.19 % | 1799.00 | 1024.60 | View More |
| COUNCODOS | ₹ 5.87 | 100236.00 | 5.87 | ₹ -3.29 % | 8.83 | 4.55 | View More |
| CPSEETF | ₹ 87.84 | 1589345.00 | 87.84 | ₹ -0.67 % | 106.60 | 56.10 | View More |
| CRAFTSMAN | ₹ 4962.20 | 78134.00 | 4962.20 | ₹ -0.94 % | 7121.25 | 3782.05 | View More |
| CRAYONS | ₹ 101.95 | 7000.00 | 101.95 | ₹ 0.89 % | 259.00 | 94.50 | View More |
| CREATIVE | ₹ 865.45 | 14574.00 | 865.45 | ₹ 0.02 % | 1016.60 | 601.10 | View More |
| CREDITACC | ₹ 861.45 | 251291.00 | 861.45 | ₹ -2.62 % | 1796.00 | 860.00 | View More |
| CREST | ₹ 450.05 | 46168.00 | 450.05 | ₹ -1.38 % | 621.65 | 273.40 | View More |
| CRISIL | ₹ 5589.50 | 252601.00 | 5589.50 | ₹ 6.08 % | 5634.95 | 3660.70 | View More |