Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
CDSL ₹ 1370.30 3067601.00 1370.30 ₹ 1.47 % 1814.00 1116.30 View More
CEATLTD ₹ 3450.00 93493.00 3450.00 ₹ -1.05 % 4438.00 3000.50 View More
CELEBRITY ₹ 0.00 0.00 11.41 ₹ 0.00 % 18.47 8.36 View More
CELLPOINT ₹ 0.00 0.00 18.00 ₹ 0.00 % 34.10 0.00 View More
CENTENKA ₹ 524.85 172891.00 524.85 ₹ 3.54 % 577.60 371.20 View More
CENTEXT ₹ 0.00 0.00 30.03 ₹ 0.00 % 30.80 15.67 View More
CENTRALBK ₹ 32.84 17618631.00 32.84 ₹ -0.79 % 40.92 29.32 View More
CENTRUM ₹ 21.83 418311.00 21.83 ₹ -0.55 % 41.90 19.66 View More
CENTUM ₹ 3539.00 25627.00 3539.00 ₹ 1.42 % 3725.00 2044.20 View More
CENTURYPLY ₹ 758.50 74762.00 758.50 ₹ -0.13 % 859.00 618.50 View More
CERA ₹ 6448.00 54046.00 6448.00 ₹ 4.68 % 7100.00 4461.10 View More
CEREBRAINT ₹ 3.95 91821.00 3.95 ₹ -1.50 % 10.08 2.98 View More
CESC ₹ 168.90 979601.00 168.90 ₹ -1.05 % 204.50 138.12 View More
CGCL ₹ 220.96 5205174.00 220.96 ₹ 0.07 % 225.99 151.10 View More
CGPOWER ₹ 963.70 3828968.00 963.70 ₹ 0.97 % 969.90 525.50 View More
CHALET ₹ 802.35 522669.00 802.35 ₹ 3.31 % 1082.00 691.35 View More
CHAMBLFERT ₹ 484.20 678507.00 484.20 ₹ 0.45 % 580.70 399.75 View More
CHAVDA ₹ 0.00 0.00 99.50 ₹ 0.00 % 187.00 0.00 View More
CHEMBOND ₹ 174.02 3938.00 174.02 ₹ -1.40 % 237.20 105.15 View More
CHEMCON ₹ 192.60 48579.00 192.60 ₹ -1.22 % 295.00 125.00 View More
CHEMFAB ₹ 379.90 4552.00 379.90 ₹ 0.09 % 849.60 290.35 View More
CHEMPLASTS ₹ 0.00 0.00 405.00 ₹ 0.00 % 530.00 378.85 View More
CHENNPETRO ₹ 1097.80 817851.00 1097.80 ₹ -1.93 % 1249.00 608.40 View More
CHEVIOT ₹ 0.00 0.00 1140.00 ₹ 0.00 % 1443.50 974.75 View More
CHOICEIN ₹ 0.00 0.00 823.95 ₹ 0.00 % 836.80 438.45 View More
CHOLAFIN ₹ 1693.40 1247083.00 1693.40 ₹ 0.27 % 1831.50 1299.40 View More
CHOLAHLDNG ₹ 1583.90 181356.00 1583.90 ₹ -0.34 % 2231.60 1305.00 View More
CIGNITITEC ₹ 1260.30 0.00 1260.30 ₹ 0.00 % 1929.50 996.50 View More
CINELINE ₹ 0.00 0.00 85.00 ₹ 0.00 % 148.70 73.64 View More
CINEVISTA ₹ 0.00 0.00 18.25 ₹ 0.00 % 24.88 13.21 View More
CIPLA ₹ 1351.80 1476650.00 1351.80 ₹ -0.27 % 1673.00 1165.70 View More
CLEAN ₹ 0.00 0.00 937.60 ₹ 0.00 % 1640.00 1070.50 View More
CLEDUCATE ₹ 0.00 0.00 85.27 ₹ 0.00 % 136.98 67.50 View More
CLSEL ₹ 295.35 75665.00 295.35 ₹ -0.49 % 395.75 203.75 View More
CLSL ₹ 0.00 0.00 54.10 ₹ 0.00 % 62.80 0.00 View More
CMSINFO ₹ 0.00 0.00 360.60 ₹ 0.00 % 616.50 369.10 View More
COALINDIA ₹ 451.30 6128782.00 451.30 ₹ -0.15 % 491.25 368.65 View More
COASTCORP ₹ 0.00 0.00 38.62 ₹ 0.00 % 324.19 33.61 View More
COCHINSHIP ₹ 1458.00 1194685.00 1458.00 ₹ -0.79 % 2278.00 1187.00 View More
COFORGE ₹ 1463.30 8297808.00 1463.30 ₹ -1.33 % 1994.00 1008.10 View More
COLPAL ₹ 1997.80 417545.00 1997.80 ₹ -1.46 % 2504.00 1782.00 View More
COMPUSOFT ₹ 0.00 0.00 19.20 ₹ 0.00 % 32.98 15.94 View More
CONCOR ₹ 471.75 1684768.00 471.75 ₹ 0.98 % 629.20 421.45 View More
CONCORDBIO ₹ 0.00 0.00 1394.90 ₹ 0.00 % 2451.70 1345.00 View More
CONFIPET ₹ 70.44 4124933.00 70.44 ₹ 3.76 % 80.57 28.06 View More
CONSOFINVT ₹ 225.26 3285.00 225.26 ₹ -0.10 % 254.00 152.00 View More
CONTROLPR ₹ 623.45 15416.00 623.45 ₹ -0.57 % 917.50 517.00 View More
CORALFINAC ₹ 0.00 0.00 45.00 ₹ 0.00 % 65.49 33.70 View More
CORDSCABLE ₹ 0.00 0.00 174.38 ₹ 0.00 % 246.45 146.65 View More
COROMANDEL ₹ 2015.20 705768.00 2015.20 ₹ -2.56 % 2718.90 1706.50 View More
COUNCODOS ₹ 0.00 0.00 6.73 ₹ 0.00 % 11.92 5.31 View More
CPSEETF ₹ 0.00 0.00 94.60 ₹ 0.00 % 100.48 74.90 View More
CRAFTSMAN ₹ 9806.50 253361.00 9806.50 ₹ 3.23 % 9938.00 5100.00 View More
CRAYONS ₹ 0.00 0.00 45.00 ₹ 0.00 % 134.85 42.00 View More
CREATIVE ₹ 753.25 118960.00 753.25 ₹ 5.04 % 799.00 525.00 View More
CREDITACC ₹ 1406.40 118093.00 1406.40 ₹ -0.93 % 1568.00 1099.70 View More
CREST ₹ 402.15 7711.00 402.15 ₹ 1.86 % 420.65 298.15 View More
CRISIL ₹ 4132.00 61407.00 4132.00 ₹ 0.26 % 6139.00 3686.00 View More
CROMPTON ₹ 275.25 1569459.00 275.25 ₹ -0.67 % 362.00 217.40 View More
CROWN ₹ 208.35 35944.00 0.00 ₹ 1.11 % 0.00 0.00 View More