| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| CROMPTON | ₹ 381.95 | 1264096.00 | 381.95 | ₹ -2.24 % | 484.00 | 261.25 | View More |
| CROWN | ₹ 247.47 | 2878.00 | 0.00 | ₹ -2.00 % | 0.00 | 0.00 | View More |
| CSBBANK | ₹ 305.85 | 95958.00 | 305.85 | ₹ -0.42 % | 422.25 | 292.05 | View More |
| CTE | ₹ 82.27 | 12203.00 | 82.27 | ₹ -1.59 % | 147.60 | 67.30 | View More |
| CUB | ₹ 170.09 | 1994750.00 | 170.09 | ₹ -0.28 % | 182.24 | 125.40 | View More |
| CUBEXTUB | ₹ 85.99 | 27080.00 | 85.99 | ₹ -4.50 % | 127.55 | 58.05 | View More |
| CUMMINSIND | ₹ 3282.25 | 509740.00 | 3282.25 | ₹ -0.58 % | 4171.90 | 1835.55 | View More |
| CUPID | ₹ 82.88 | 252726.00 | 82.88 | ₹ -1.38 % | 140.00 | 40.30 | View More |
| CYBERMEDIA | ₹ 25.53 | 38555.00 | 25.53 | ₹ -3.33 % | 44.00 | 17.35 | View More |
| CYBERMEDIA | ₹ 25.53 | 38555.00 | 25.53 | ₹ -3.33 % | 44.00 | 17.35 | View More |
| CYBERTECH | ₹ 187.80 | 17764.00 | 187.80 | ₹ -1.02 % | 293.00 | 129.00 | View More |
| CYIENT | ₹ 1778.15 | 292462.00 | 1778.15 | ₹ -1.93 % | 2458.95 | 1651.50 | View More |
| CYIENTDLM | ₹ 622.95 | 171319.00 | 622.95 | ₹ -2.17 % | 883.80 | 580.60 | View More |
| DABUR | ₹ 506.70 | 1771326.00 | 506.70 | ₹ -0.30 % | 672.00 | 489.20 | View More |
| DALBHARAT | ₹ 1767.00 | 156022.00 | 1767.00 | ₹ 1.25 % | 2430.70 | 1651.40 | View More |
| DALMIASUG | ₹ 391.20 | 80319.00 | 391.20 | ₹ -2.77 % | 585.00 | 338.05 | View More |
| DAMODARIND | ₹ 39.50 | 7502.00 | 39.50 | ₹ -5.16 % | 68.60 | 38.46 | View More |
| DANGEE | ₹ 6.92 | 103702.00 | 6.92 | ₹ -1.98 % | 13.45 | 6.35 | View More |
| DATAMATICS | ₹ 517.20 | 49971.00 | 517.20 | ₹ -2.70 % | 791.50 | 450.00 | View More |
| DATAPATTNS | ₹ 2299.05 | 166350.00 | 2299.05 | ₹ 0.34 % | 3655.00 | 1751.00 | View More |
| DBCORP | ₹ 291.90 | 61648.00 | 291.90 | ₹ -1.42 % | 403.90 | 235.80 | View More |
| DBL | ₹ 426.90 | 173778.00 | 426.90 | ₹ -1.93 % | 588.00 | 341.15 | View More |
| DBREALTY | ₹ 157.36 | 2261263.00 | 157.36 | ₹ 1.58 % | 284.90 | 150.91 | View More |
| DBSTOCKBRO | ₹ 43.16 | 7966.00 | 43.16 | ₹ 0.02 % | 67.75 | 32.25 | View More |
| DCAL | ₹ 218.52 | 1439683.00 | 218.52 | ₹ -0.68 % | 283.00 | 133.00 | View More |
| DCBBANK | ₹ 114.07 | 875190.00 | 114.07 | ₹ -1.04 % | 163.45 | 108.69 | View More |
| DCI | ₹ 324.60 | 12671.00 | 324.60 | ₹ -3.55 % | 457.70 | 167.60 | View More |
| DCM | ₹ 88.51 | 8967.00 | 88.51 | ₹ -5.14 % | 113.80 | 66.70 | View More |
| DCMFINSERV | ₹ 6.95 | 823.00 | 6.95 | ₹ -0.71 % | 12.04 | 4.30 | View More |
| DCMNVL | ₹ 88.51 | 8967.00 | 88.51 | ₹ -5.14 % | 113.80 | 66.70 | View More |
| DCMSHRIRAM | ₹ 1292.80 | 194366.00 | 1292.80 | ₹ -0.35 % | 1371.10 | 832.40 | View More |
| DCMSRIND | ₹ 1292.80 | 194366.00 | 1292.80 | ₹ -0.35 % | 1371.10 | 832.40 | View More |
| DCW | ₹ 95.37 | 1933308.00 | 95.37 | ₹ -1.60 % | 113.00 | 45.95 | View More |
| DCXINDIA | ₹ 317.45 | 254867.00 | 317.45 | ₹ 0.75 % | 451.90 | 235.30 | View More |
| DECCANCE | ₹ 570.30 | 1637.00 | 570.30 | ₹ -1.14 % | 735.00 | 490.00 | View More |
| DEEPAKFERT | ₹ 1279.50 | 604319.00 | 1279.50 | ₹ 0.55 % | 1403.95 | 450.00 | View More |
| DEEPAKNTR | ₹ 2619.20 | 178366.00 | 2619.20 | ₹ -1.95 % | 3169.00 | 2021.00 | View More |
| DEEPINDS | ₹ 491.15 | 307591.00 | 491.15 | ₹ -0.42 % | 535.00 | 227.05 | View More |
| DELHIVERY | ₹ 346.35 | 3409446.00 | 346.35 | ₹ 0.61 % | 488.00 | 325.50 | View More |
| DELPHIFX | ₹ 225.75 | 16786.00 | 225.75 | ₹ 2.10 % | 423.00 | 173.20 | View More |
| DELTACORP | ₹ 111.74 | 805054.00 | 111.74 | ₹ -2.24 % | 159.80 | 104.45 | View More |
| DELTAMAGNT | ₹ 94.15 | 27032.00 | 94.15 | ₹ 3.25 % | 132.75 | 80.15 | View More |
| DEN | ₹ 42.75 | 877572.00 | 42.75 | ₹ -2.02 % | 69.40 | 42.16 | View More |
| DENEERS | ₹ 325.50 | 10800.00 | 325.50 | ₹ 79.14 % | 349.95 | 175.00 | View More |
| DENORA | ₹ 1195.75 | 6959.00 | 1195.75 | ₹ -1.69 % | 2025.00 | 1138.75 | View More |
| DENTALKART | ₹ 647.05 | 71750.00 | 647.05 | ₹ 4.46 % | 762.00 | 401.00 | View More |
| DEVIT | ₹ 153.15 | 220457.00 | 153.15 | ₹ -3.33 % | 177.97 | 94.00 | View More |
| DEVYANI | ₹ 161.20 | 858794.00 | 161.20 | ₹ -0.85 % | 222.74 | 142.25 | View More |
| DGCONTENT | ₹ 51.27 | 53531.00 | 51.27 | ₹ 1.99 % | 51.27 | 18.05 | View More |
| DHAMPURSUG | ₹ 165.95 | 266159.00 | 165.95 | ₹ -1.89 % | 285.20 | 164.65 | View More |
| DHANBANK | ₹ 30.91 | 383144.00 | 30.91 | ₹ -2.03 % | 59.00 | 28.00 | View More |
| DHANI | ₹ 73.55 | 16197515.00 | 73.55 | ₹ 6.52 % | 74.75 | 33.25 | View More |
| DHANUKA | ₹ 1481.10 | 24258.00 | 1481.10 | ₹ -1.35 % | 1925.80 | 886.05 | View More |
| DHARMAJ | ₹ 272.70 | 94215.00 | 272.70 | ₹ -0.69 % | 389.65 | 196.95 | View More |
| DHRUV | ₹ 119.75 | 28786.00 | 119.75 | ₹ 1.78 % | 156.55 | 56.25 | View More |
| DHUNINV | ₹ 2365.15 | 5068.00 | 2365.15 | ₹ -0.17 % | 2668.50 | 1007.10 | View More |
| DIAMONDYD | ₹ 1031.85 | 33402.00 | 1031.85 | ₹ -0.91 % | 1450.00 | 746.70 | View More |
| DICIND | ₹ 693.70 | 1813.00 | 693.70 | ₹ 0.80 % | 839.90 | 417.00 | View More |
| DIGISPICE | ₹ 26.56 | 12495.00 | 26.56 | ₹ -2.03 % | 52.70 | 23.25 | View More |
| DIGJAMLMTD | ₹ 85.80 | 188.00 | 85.80 | ₹ 4.49 % | 103.95 | 74.15 | View More |