Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
CSBBANK ₹ 391.55 317264.00 391.55 ₹ -0.51 % 574.40 324.80 View More
CTE ₹ 0.00 0.00 48.67 ₹ 0.00 % 116.67 34.11 View More
CUB ₹ 277.37 2775028.00 277.37 ₹ 0.62 % 324.10 172.01 View More
CUBEXTUB ₹ 0.00 0.00 90.60 ₹ 0.00 % 143.25 67.11 View More
CUMMINSIND ₹ 5288.00 328891.00 5288.00 ₹ 0.57 % 5324.80 2706.00 View More
CUPID ₹ 115.84 12621491.00 115.84 ₹ 3.86 % 116.00 15.16 View More
CYBERMEDIA ₹ 0.00 0.00 18.10 ₹ 0.00 % 33.45 11.66 View More
CYBERMEDIA ₹ 0.00 0.00 18.10 ₹ 0.00 % 33.45 11.66 View More
CYBERTECH ₹ 128.77 53580.00 128.77 ₹ 1.08 % 274.80 95.30 View More
CYIENT ₹ 844.20 599746.00 844.20 ₹ -1.67 % 1376.00 750.30 View More
CYIENTDLM ₹ 0.00 0.00 466.30 ₹ 0.00 % 744.25 378.60 View More
DABUR ₹ 456.30 1078604.00 456.30 ₹ 1.37 % 577.00 403.35 View More
DALBHARAT ₹ 1949.70 419200.00 1949.70 ₹ 1.61 % 2496.30 1717.30 View More
DALMIASUG ₹ 377.90 172796.00 377.90 ₹ 1.33 % 464.90 261.40 View More
DAMODARIND ₹ 0.00 0.00 33.95 ₹ 0.00 % 47.90 28.00 View More
DANGEE ₹ 3.75 101985.00 3.75 ₹ 2.46 % 6.34 2.53 View More
DATAMATICS ₹ 719.65 119532.00 719.65 ₹ 1.11 % 1120.00 541.85 View More
DATAPATTNS ₹ 0.00 0.00 2649.90 ₹ 0.00 % 3268.80 1351.15 View More
DBCORP ₹ 216.16 46355.00 216.16 ₹ -1.18 % 291.85 184.51 View More
DBL ₹ 470.35 74359.00 470.35 ₹ -0.78 % 585.00 382.05 View More
DBREALTY ₹ 103.99 1441705.00 103.99 ₹ -1.34 % 252.67 83.50 View More
DBSTOCKBRO ₹ 0.00 0.00 25.01 ₹ 0.00 % 59.88 24.95 View More
DCAL ₹ 181.30 266908.00 181.30 ₹ -1.56 % 321.95 128.50 View More
DCBBANK ₹ 192.99 2140435.00 192.99 ₹ 1.78 % 205.90 119.51 View More
DCI ₹ 0.00 0.00 252.95 ₹ 0.00 % 449.90 201.35 View More
DCM ₹ 0.00 0.00 83.47 ₹ 0.00 % 136.00 55.00 View More
DCMFINSERV ₹ 0.00 0.00 5.43 ₹ 0.00 % 9.21 4.92 View More
DCMNVL ₹ 83.47 10286.00 83.47 ₹ -0.77 % 136.00 55.00 View More
DCMSHRIRAM ₹ 1164.80 33064.00 1164.80 ₹ -1.21 % 1502.30 945.10 View More
DCMSRIND ₹ 0.00 0.00 1164.80 ₹ 0.00 % 1502.30 945.10 View More
DCW ₹ 47.51 4969650.00 47.51 ₹ 1.30 % 87.20 37.11 View More
DCXINDIA ₹ 0.00 0.00 209.89 ₹ 0.00 % 393.00 200.10 View More
DECCANCE ₹ 660.50 20403.00 660.50 ₹ 1.39 % 1164.90 538.00 View More
DEEPAKFERT ₹ 1239.70 370235.00 1239.70 ₹ 1.71 % 1778.60 866.40 View More
DEEPAKNTR ₹ 1724.10 275300.00 1724.10 ₹ 2.47 % 2174.00 1280.00 View More
DEEPINDS ₹ 483.15 167939.00 483.15 ₹ -0.79 % 578.00 330.00 View More
DELHIVERY ₹ 0.00 0.00 433.75 ₹ 0.00 % 489.10 236.53 View More
DELPHIFX ₹ 0.00 0.00 11.70 ₹ 0.00 % 18.25 7.94 View More
DELTACORP ₹ 72.43 2471564.00 72.43 ₹ -1.24 % 98.80 48.30 View More
DELTAMAGNT ₹ 0.00 0.00 77.19 ₹ 0.00 % 136.04 55.01 View More
DEN ₹ 28.15 338320.00 28.15 ₹ 0.36 % 42.60 22.52 View More
DENORA ₹ 816.60 5354.00 816.60 ₹ -2.19 % 994.50 559.00 View More
DENTALKART ₹ 0.00 0.00 578.20 ₹ 0.00 % 840.00 0.00 View More
DEVIT ₹ 0.00 0.00 38.10 ₹ 0.00 % 76.40 37.77 View More
DEVYANI ₹ 0.00 0.00 161.80 ₹ 0.00 % 209.75 134.00 View More
DGCONTENT ₹ 0.00 0.00 33.19 ₹ 0.00 % 68.50 33.55 View More
DHAMPURSUG ₹ 144.08 819914.00 144.08 ₹ 2.93 % 161.96 110.00 View More
DHANBANK ₹ 30.43 9613911.00 30.43 ₹ -4.37 % 33.50 19.45 View More
DHANI ₹ 0.00 0.00 51.06 ₹ 0.00 % 109.88 49.85 View More
DHANUKA ₹ 1055.85 22772.00 1055.85 ₹ -0.95 % 1975.00 889.60 View More
DHARMAJ ₹ 0.00 0.00 305.45 ₹ 0.00 % 386.50 165.10 View More
DHRUV ₹ 0.00 0.00 49.64 ₹ 0.00 % 168.33 50.67 View More
DHUNINV ₹ 935.30 1279.00 935.30 ₹ 1.27 % 1724.90 667.10 View More
DIAMONDYD ₹ 1006.10 12612.00 1006.10 ₹ -0.19 % 1245.10 858.90 View More
DICIND ₹ 534.05 1152.00 534.05 ₹ 1.35 % 718.90 450.50 View More
DIGISPICE ₹ 21.11 120681.00 21.11 ₹ -0.42 % 35.50 14.82 View More
DIGJAMLMTD ₹ 0.00 0.00 52.01 ₹ 0.00 % 94.00 0.00 View More
DIL ₹ 0.00 0.00 2.02 ₹ 0.00 % 7.71 1.80 View More
DISHTV ₹ 3.83 1842634.00 3.83 ₹ 0.79 % 6.54 1.82 View More
DIVGIITTS ₹ 0.00 0.00 617.50 ₹ 0.00 % 712.00 410.10 View More