Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
CSBBANK ₹ 365.50 392402.00 365.50 ₹ -0.54 % 574.40 324.80 View More
CTE ₹ 0.00 0.00 48.67 ₹ 0.00 % 116.67 34.11 View More
CUB ₹ 196.65 1253441.00 196.65 ₹ -0.86 % 243.08 140.29 View More
CUBEXTUB ₹ 0.00 0.00 90.60 ₹ 0.00 % 143.25 67.11 View More
CUMMINSIND ₹ 5865.00 323514.00 5865.00 ₹ 0.12 % 6100.00 3212.20 View More
CUPID ₹ 176.92 32137212.00 176.92 ₹ 4.57 % 177.00 17.87 View More
CYBERMEDIA ₹ 0.00 0.00 18.10 ₹ 0.00 % 33.45 11.66 View More
CYBERMEDIA ₹ 0.00 0.00 18.10 ₹ 0.00 % 33.45 11.66 View More
CYBERTECH ₹ 150.00 60978.00 150.00 ₹ 0.75 % 274.80 95.30 View More
CYIENT ₹ 859.05 359706.00 859.05 ₹ -1.65 % 1327.40 750.30 View More
CYIENTDLM ₹ 0.00 0.00 466.30 ₹ 0.00 % 744.25 378.60 View More
DABUR ₹ 423.50 1915071.00 423.50 ₹ -1.21 % 577.00 403.35 View More
DALBHARAT ₹ 1717.20 227757.00 1717.20 ₹ -0.49 % 2496.30 1605.00 View More
DALMIASUG ₹ 337.30 37068.00 337.30 ₹ -0.97 % 419.90 261.40 View More
DAMODARIND ₹ 0.00 0.00 33.95 ₹ 0.00 % 47.90 28.00 View More
DANGEE ₹ 3.12 35285.00 3.12 ₹ -0.95 % 6.34 2.53 View More
DATAMATICS ₹ 801.50 73798.00 801.50 ₹ -1.83 % 1120.00 591.80 View More
DATAPATTNS ₹ 0.00 0.00 2649.90 ₹ 0.00 % 3268.80 1351.15 View More
DBCORP ₹ 204.19 54517.00 204.19 ₹ -0.57 % 291.85 184.51 View More
DBL ₹ 439.50 187758.00 439.50 ₹ 2.32 % 585.00 382.05 View More
DBREALTY ₹ 118.12 486543.00 118.12 ₹ 4.02 % 252.67 83.50 View More
DBSTOCKBRO ₹ 0.00 0.00 25.01 ₹ 0.00 % 59.88 24.95 View More
DCAL ₹ 170.72 257522.00 170.72 ₹ 0.36 % 321.95 128.50 View More
DCBBANK ₹ 184.59 729086.00 184.59 ₹ -0.74 % 205.90 119.51 View More
DCI ₹ 0.00 0.00 252.95 ₹ 0.00 % 449.90 201.35 View More
DCM ₹ 0.00 0.00 96.90 ₹ 0.00 % 136.00 55.00 View More
DCMFINSERV ₹ 0.00 0.00 5.43 ₹ 0.00 % 9.21 4.92 View More
DCMNVL ₹ 96.90 6128.00 96.90 ₹ 2.62 % 136.00 55.00 View More
DCMSHRIRAM ₹ 1053.70 47364.00 1053.70 ₹ 1.33 % 1502.30 945.10 View More
DCMSRIND ₹ 0.00 0.00 1053.70 ₹ 0.00 % 1502.30 945.10 View More
DCW ₹ 49.60 1100710.00 49.60 ₹ -1.51 % 87.20 37.11 View More
DCXINDIA ₹ 0.00 0.00 209.89 ₹ 0.00 % 393.00 200.10 View More
DECCANCE ₹ 569.10 67008.00 569.10 ₹ -1.48 % 1164.90 538.00 View More
DEEPAKFERT ₹ 1563.30 347529.00 1563.30 ₹ 2.46 % 1778.60 866.40 View More
DEEPAKNTR ₹ 1644.40 248472.00 1644.40 ₹ -0.83 % 2012.00 1280.00 View More
DEEPINDS ₹ 487.05 169364.00 487.05 ₹ -1.06 % 578.00 330.00 View More
DELHIVERY ₹ 0.00 0.00 433.75 ₹ 0.00 % 489.10 236.53 View More
DELPHIFX ₹ 0.00 0.00 8.38 ₹ 0.00 % 18.25 7.29 View More
DELTACORP ₹ 65.95 1569197.00 65.95 ₹ 0.00 % 98.80 48.30 View More
DELTAMAGNT ₹ 0.00 0.00 77.19 ₹ 0.00 % 136.04 55.01 View More
DEN ₹ 33.08 4148351.00 33.08 ₹ 5.65 % 42.60 22.52 View More
DENORA ₹ 855.00 42994.00 855.00 ₹ 2.53 % 994.50 559.00 View More
DENTALKART ₹ 0.00 0.00 578.20 ₹ 0.00 % 840.00 0.00 View More
DEVIT ₹ 0.00 0.00 38.10 ₹ 0.00 % 76.40 37.77 View More
DEVYANI ₹ 0.00 0.00 161.80 ₹ 0.00 % 209.75 134.00 View More
DGCONTENT ₹ 0.00 0.00 33.19 ₹ 0.00 % 68.50 33.55 View More
DHAMPURSUG ₹ 141.14 123195.00 141.14 ₹ -0.01 % 167.25 110.00 View More
DHANBANK ₹ 34.31 1926409.00 34.31 ₹ 0.73 % 35.17 19.45 View More
DHANI ₹ 0.00 0.00 51.06 ₹ 0.00 % 109.88 49.85 View More
DHANUKA ₹ 1068.30 18655.00 1068.30 ₹ -0.26 % 1975.00 889.60 View More
DHARMAJ ₹ 0.00 0.00 305.45 ₹ 0.00 % 386.50 165.10 View More
DHRUV ₹ 0.00 0.00 49.64 ₹ 0.00 % 168.33 50.67 View More
DHUNINV ₹ 843.00 171.00 843.00 ₹ -0.83 % 1575.00 667.10 View More
DIAMONDYD ₹ 1135.70 20067.00 1135.70 ₹ 0.97 % 1223.40 858.90 View More
DICIND ₹ 511.75 5883.00 511.75 ₹ 2.38 % 666.75 450.50 View More
DIGISPICE ₹ 19.87 147276.00 19.87 ₹ -0.70 % 35.50 14.82 View More
DIGJAMLMTD ₹ 0.00 0.00 52.01 ₹ 0.00 % 94.00 0.00 View More
DIL ₹ 0.00 0.00 2.02 ₹ 0.00 % 7.71 1.80 View More
DISHTV ₹ 3.23 3502977.00 3.23 ₹ 1.25 % 6.54 1.82 View More
DIVGIITTS ₹ 0.00 0.00 617.50 ₹ 0.00 % 712.00 410.10 View More