Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
CREST | ₹ 395.7 | 15620 | 392.50 | ₹ -0.1 % | 525 | 142.3 | View More |
CRISIL | ₹ 5006 | 19970 | 4985.65 | ₹ 0.59 % | 5250 | 2971.5 | View More |
CROMPTON | ₹ 269.35 | 11215203 | 279.20 | ₹ -0.15 % | 327.95 | 251 | View More |
CROWN | ₹ 200.65 | 8865 | 0.00 | ₹ 1.98 % | 0 | 0 | View More |
CSBBANK | ₹ 346.9 | 97333 | 353.20 | ₹ 1.14 % | 422.25 | 218.1 | View More |
CTE | ₹ 90.95 | 33632 | 98.35 | ₹ 1.28 % | 129 | 46.8 | View More |
CUB | ₹ 135.45 | 4277665 | 129.50 | ₹ 1.69 % | 167.8 | 119.5 | View More |
CUBEXTUB | ₹ 102.25 | 45504 | 86.90 | ₹ -4.97 % | 92.05 | 24.25 | View More |
CUMMINSIND | ₹ 2930.8 | 568710 | 2724.05 | ₹ 1.12 % | 2891.95 | 1481 | View More |
CUPID | ₹ 2107.1 | 4783 | 2219.10 | ₹ 5 % | 2800 | 239.25 | View More |
CYBERMEDIA | ₹ 24.65 | 2924 | 25.95 | ₹ -1.99 % | 44 | 12.7 | View More |
CYBERMEDIA | ₹ 24.65 | 2924 | 25.95 | ₹ -1.99 % | 44 | 12.7 | View More |
CYBERTECH | ₹ 142.5 | 92625 | 149.55 | ₹ 0.14 % | 213.75 | 84.8 | View More |
CYIENT | ₹ 1963 | 187131 | 1945.75 | ₹ -1.2 % | 2458.95 | 910 | View More |
DABUR | ₹ 520.8 | 1072318 | 529.65 | ₹ -0.6 % | 597.1 | 503.65 | View More |
DALBHARAT | ₹ 1959.25 | 219824 | 1867.05 | ₹ 1.93 % | 2430.7 | 1706.65 | View More |
DALMIASUG | ₹ 361.15 | 45785 | 363.70 | ₹ 1.09 % | 490 | 310.1 | View More |
DAMODARIND | ₹ 46.25 | 31817 | 47.35 | ₹ 2.1 % | 68.6 | 36.55 | View More |
DANGEE | ₹ 8.9 | 583861 | 9.40 | ₹ -1.66 % | 17.85 | 8.65 | View More |
DATAMATICS | ₹ 550.6 | 259990 | 520.20 | ₹ 3.51 % | 791.5 | 273 | View More |
DATAPATTNS | ₹ 2328.35 | 139560 | 2379.20 | ₹ -1.01 % | 3080 | 1260 | View More |
DBCORP | ₹ 263.5 | 56988 | 251.25 | ₹ 1.7 % | 373.3 | 94.6 | View More |
DBL | ₹ 415.8 | 398184 | 410.10 | ₹ 2.41 % | 504.5 | 159.55 | View More |
DBREALTY | ₹ 198.7 | 13487517 | 232.80 | ₹ -2.72 % | 284.9 | 57.3 | View More |
DBSTOCKBRO | ₹ 41.95 | 8077 | 42.10 | ₹ 4.48 % | 57.35 | 21.05 | View More |
DCAL | ₹ 225.1 | 451131 | 220.50 | ₹ 2.06 % | 283 | 113.1 | View More |
DCBBANK | ₹ 120.75 | 2545402 | 118.80 | ₹ 0.33 % | 163.45 | 96.55 | View More |
DCI | ₹ 180.75 | 6529 | 0.00 | ₹ 0.7 % | 0 | 0 | View More |
DCM | ₹ 74.1 | 36461 | 73.15 | ₹ -1.13 % | 100.5 | 62 | View More |
DCMFINSERV | ₹ 5 | 5843 | 5.60 | ₹ -1.96 % | 7.6 | 3.35 | View More |
DCMNVL | ₹ 206.3 | 40656 | 73.15 | ₹ 1.55 % | 100.5 | 62 | View More |
DCMSHRIRAM | ₹ 887.8 | 30809 | 872.05 | ₹ -0.78 % | 1175 | 730.2 | View More |
DCMSRIND | ₹ 190 | 274561 | 872.05 | ₹ 3.74 % | 1175 | 730.2 | View More |
DCW | ₹ 51.25 | 5509818 | 49.65 | ₹ 2.09 % | 72.4 | 40.05 | View More |
DCXINDIA | ₹ 283.95 | 615778 | 283.90 | ₹ 0.71 % | 393 | 138 | View More |
DECCANCE | ₹ 602.65 | 20019 | 551.40 | ₹ 3.5 % | 668.45 | 390.05 | View More |
DEEPAKFERT | ₹ 484.2 | 540826 | 472.55 | ₹ 0.41 % | 714.7 | 450 | View More |
DEEPAKNTR | ₹ 2161.15 | 225223 | 2099.60 | ₹ 0.53 % | 2521.15 | 1762 | View More |
DEEPENR | ₹ 178.2 | 28372 | 173.50 | ₹ 0.88 % | 237 | 86 | View More |
DEEPINDS | ₹ 290.25 | 1941267 | 254.10 | ₹ 12.46 % | 298.5 | 125.9 | View More |
DELHIVERY | ₹ 464.55 | 432603 | 446.00 | ₹ 1.21 % | 488 | 314.1 | View More |
DELPHIFX | ₹ 233.7 | 42814 | 239.80 | ₹ 2.21 % | 473.15 | 223 | View More |
DELTACORP | ₹ 120.2 | 2131122 | 123.10 | ₹ -0.78 % | 259.95 | 117 | View More |
DELTAMAGNT | ₹ 96.2 | 11595 | 101.30 | ₹ -2.73 % | 132.75 | 63.2 | View More |
DEN | ₹ 50.5 | 1882424 | 50.70 | ₹ 1.3 % | 69.4 | 25.2 | View More |
DENORA | ₹ 1474.4 | 14831 | 1418.45 | ₹ 0.93 % | 2336.95 | 821.3 | View More |
DESTINY | ₹ 30.4 | 51000 | 29.50 | ₹ -0.16 % | 56.35 | 14.1 | View More |
DEVIT | ₹ 101 | 59869 | 101.25 | ₹ -0.69 % | 174.75 | 81 | View More |
DEVYANI | ₹ 155.2 | 1242134 | 151.15 | ₹ -0.58 % | 227.5 | 133.95 | View More |
DGCONTENT | ₹ 19.5 | 4464 | 19.75 | ₹ -2.01 % | 25.4 | 13.05 | View More |
DHAMPURSUG | ₹ 217.25 | 268871 | 222.80 | ₹ -1.29 % | 325.75 | 202.25 | View More |
DHANBANK | ₹ 43.7 | 759885 | 42.50 | ₹ 0.81 % | 59 | 13.5 | View More |
DHANI | ₹ 42.35 | 16385190 | 35.65 | ₹ 2.54 % | 49.1 | 23.6 | View More |
DHANUKA | ₹ 958.5 | 23442 | 1005.75 | ₹ 0.82 % | 1298 | 609.05 | View More |
DHARMAJ | ₹ 235.55 | 104066 | 218.30 | ₹ 3.56 % | 290 | 137 | View More |
DHRUV | ₹ 120.35 | 31368 | 107.20 | ₹ 1.99 % | 141.65 | 43.1 | View More |
DHUNINV | ₹ 1200.55 | 2522 | 1109.80 | ₹ 2.2 % | 1631 | 555 | View More |
DIAMONDYD | ₹ 970.8 | 18525 | 983.50 | ₹ -0.98 % | 1450 | 661.35 | View More |
DICIND | ₹ 431.85 | 478 | 437.00 | ₹ -0.9 % | 555 | 366.05 | View More |
DIGISPICE | ₹ 25.55 | 325389 | 26.20 | ₹ 0 % | 47.5 | 18.2 | View More |