Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
SHRENIK ₹ 0.57 1869026.00 0.57 ₹ 3.64 % 1.45 0.55 View More
SHREYANIND ₹ 166.43 23705.00 166.43 ₹ -0.76 % 347.00 164.11 View More
SHRIPISTON ₹ 1888.90 47719.00 1888.90 ₹ 1.21 % 2399.00 1665.05 View More
SHRIRAMPPS ₹ 72.51 2464852.00 72.51 ₹ -3.40 % 147.60 63.13 View More
SHRITECH ₹ 70.55 0.00 70.55 ₹ 0.00 % 82.00 0.00 View More
SHYAMCENT ₹ 6.74 480210.00 6.74 ₹ -4.94 % 20.80 6.73 View More
SHYAMMETL ₹ 853.30 675770.00 853.30 ₹ -0.08 % 956.90 524.20 View More
SHYAMTEL ₹ 13.00 5267.00 13.00 ₹ -1.74 % 35.00 8.95 View More
SIEMENS ₹ 5275.35 705476.00 5275.35 ₹ -0.73 % 8129.90 4566.00 View More
SIGACHI ₹ 35.19 1562576.00 35.19 ₹ -0.93 % 75.50 34.00 View More
SIGIND ₹ 47.59 57949.00 47.59 ₹ -1.25 % 97.35 39.99 View More
SIGMA ₹ 242.15 20427.00 242.15 ₹ -0.29 % 480.00 239.35 View More
SIGNATURE ₹ 1093.70 569286.00 1093.70 ₹ -3.74 % 1647.00 1010.80 View More
SIKKO ₹ 74.59 68315.00 74.59 ₹ -2.80 % 124.90 60.65 View More
SIL ₹ 19.13 299007.00 19.13 ₹ 0.21 % 38.90 18.40 View More
SILGO ₹ 44.99 54144.00 44.99 ₹ -2.00 % 53.45 26.00 View More
SILINV ₹ 582.40 6851.00 582.40 ₹ -0.66 % 910.00 421.90 View More
SILLYMONKS ₹ 13.69 14508.00 13.69 ₹ -4.00 % 28.10 13.45 View More
SILVERTUC ₹ 632.80 22331.00 632.80 ₹ -2.66 % 826.95 617.25 View More
SIMBHALS ₹ 12.34 60556.00 12.34 ₹ -2.53 % 37.38 12.12 View More
SIMPLEXINF ₹ 322.05 134427.00 322.05 ₹ 2.56 % 352.00 107.65 View More
SINTERCOM ₹ 130.16 9463.00 130.16 ₹ 1.02 % 186.00 109.99 View More
SIRCA ₹ 241.70 130851.00 241.70 ₹ 0.21 % 383.25 238.00 View More
SIS ₹ 324.90 82499.00 324.90 ₹ -0.67 % 484.90 287.90 View More
SITINET ₹ 0.47 1259047.00 0.47 ₹ -2.08 % 1.14 0.47 View More
SIYSIL ₹ 656.30 55398.00 656.30 ₹ -1.65 % 1175.00 409.60 View More
SJS ₹ 903.35 122028.00 903.35 ₹ 1.97 % 1347.00 594.60 View More
SJVN ₹ 91.59 11724143.00 91.59 ₹ -0.86 % 159.65 80.54 View More
SKFINDIA ₹ 3850.55 76402.00 3850.55 ₹ 1.69 % 7350.00 3541.00 View More
SKIPPER ₹ 437.25 574323.00 437.25 ₹ -2.69 % 665.00 262.10 View More
SKMEGGPROD ₹ 161.17 125636.00 161.17 ₹ -2.75 % 335.00 158.00 View More
SKP ₹ 224.10 21500.00 224.10 ₹ 0.88 % 264.95 190.00 View More
SMARTLINK ₹ 126.71 26708.00 126.71 ₹ -1.85 % 355.75 123.99 View More
SMCGLOBAL ₹ 104.24 288709.00 104.24 ₹ -1.82 % 183.00 103.36 View More
SMLISUZU ₹ 1567.80 35802.00 1567.80 ₹ 0.69 % 2405.00 1028.40 View More
SMLT ₹ 118.92 165768.00 118.92 ₹ 20.00 % 269.80 97.50 View More
SMSLIFE ₹ 1078.00 1369.00 1078.00 ₹ -5.48 % 1749.65 626.45 View More
SMSPHARMA ₹ 212.78 174767.00 212.78 ₹ 1.48 % 398.00 175.25 View More
SNOWMAN ₹ 44.76 920804.00 44.76 ₹ -1.34 % 91.65 43.00 View More
SOBHA ₹ 1224.75 244303.00 1224.75 ₹ 1.17 % 2220.00 1096.85 View More
SOFTTECH ₹ 352.15 602.00 352.15 ₹ 2.00 % 612.05 280.20 View More
SOLARA ₹ 513.20 114816.00 513.20 ₹ 0.50 % 882.80 366.70 View More
SOLARINDS ₹ 11244.00 116147.00 11244.00 ₹ 2.82 % 13298.00 7888.25 View More
SOLEX ₹ 631.20 28500.00 631.20 ₹ -4.95 % 1786.70 618.76 View More
SOMANYCERA ₹ 419.60 38881.00 419.60 ₹ 0.61 % 872.60 401.70 View More
SOMATEX ₹ 37.65 31271.00 37.65 ₹ 0.29 % 65.80 29.25 View More
SOMICONVEY ₹ 177.77 6673.00 177.77 ₹ -1.38 % 235.58 112.50 View More
SONACOMS ₹ 461.20 2707951.00 461.20 ₹ -1.32 % 768.65 458.00 View More
SONATSOFTW ₹ 345.70 690221.00 345.70 ₹ -2.99 % 769.70 341.95 View More
SOTL ₹ 368.70 87530.00 368.70 ₹ -2.64 % 655.00 357.25 View More
SOUTHBANK ₹ 23.07 15843701.00 23.07 ₹ -1.66 % 31.80 22.27 View More
SOUTHWEST ₹ 104.26 58789.00 104.26 ₹ 1.40 % 169.00 99.05 View More
SPAL ₹ 681.30 21342.00 681.30 ₹ -1.65 % 1133.10 521.05 View More
SPANDANA ₹ 235.00 553758.00 235.00 ₹ -2.71 % 935.60 230.20 View More
SPARC ₹ 147.91 1373849.00 147.91 ₹ -1.87 % 472.80 109.30 View More
SPCENET ₹ 6.31 1030610.00 6.31 ₹ -4.10 % 36.10 5.82 View More
SPECIALITY ₹ 130.73 85552.00 130.73 ₹ -2.89 % 212.00 114.41 View More
SPECTRUM ₹ 2057.05 13043.00 2057.05 ₹ 9.50 % 2520.00 1210.00 View More
SPENCERS ₹ 64.17 345694.00 64.17 ₹ -0.51 % 115.90 55.15 View More
SPIC ₹ 81.06 400676.00 81.06 ₹ -2.28 % 96.70 64.40 View More