Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
SHYAMCENT ₹ 18.5 215760 18.65 ₹ 1.93 % 32.4 15.3 View More
SHYAMMETL ₹ 599.3 1089672 547.35 ₹ 1.71 % 737.8 254.55 View More
SHYAMTEL ₹ 10 2225 10.50 ₹ 0 % 13.5 6.3 View More
SIEMENS ₹ 4991.55 281438 4751.40 ₹ 1 % 4972.4 3203.9 View More
SIGACHI ₹ 60 1269063 59.35 ₹ 2.13 % 95.9 21.98 View More
SIGIND ₹ 67.35 22303 63.00 ₹ 1.66 % 89.4 32.25 View More
SIGMA ₹ 383.2 5285 387.45 ₹ 0.04 % 570 171.8 View More
SIKKO ₹ 71.45 12618 69.70 ₹ -0.21 % 118 54.55 View More
SIL ₹ 22.4 108642 21.55 ₹ 0 % 32.5 20.2 View More
SILGO ₹ 24.5 83341 24.95 ₹ 1.87 % 43 14.25 View More
SILINV ₹ 488.7 4177 486.45 ₹ 1.23 % 578 252.15 View More
SILLYMONKS ₹ 15.2 21303 15.25 ₹ -1.3 % 24.35 14.1 View More
SILVERTUC ₹ 642.05 31865 643.55 ₹ -1.09 % 789.45 328.7 View More
SIMBHALS ₹ 26.3 117293 26.05 ₹ 0 % 38.5 17.8 View More
SIMPLEXINF ₹ 88.65 8261 88.75 ₹ 1.96 % 115.8 29.8 View More
SINTERCOM ₹ 130 47144 127.00 ₹ 1.36 % 139.5 99 View More
SIRCA ₹ 299.05 200470 306.70 ₹ 0.22 % 444 287.63 View More
SIS ₹ 440.8 53107 454.95 ₹ -1.96 % 564.55 318.95 View More
SITINET ₹ 0.65 10650363 0.65 ₹ 8.33 % 1.35 0.6 View More
SIYSIL ₹ 448.35 37263 472.65 ₹ -0.58 % 635 399.3 View More
SJS ₹ 628.2 164134 603.60 ₹ 2.69 % 745 377.65 View More
SJVN ₹ 122.9 24076684 118.65 ₹ 1.82 % 170.5 30.4 View More
SKFINDIA ₹ 4264 39849 4139.95 ₹ -0.21 % 5534.95 3960.1 View More
SKIPPER ₹ 295.3 4777579 260.65 ₹ 14.19 % 401 87.25 View More
SKMEGGPROD ₹ 243.7 156963 233.00 ₹ 4.95 % 560.4 121.6 View More
SKP ₹ 237.85 7500 230.00 ₹ -0.38 % 344.95 136.5 View More
SMARTLINK ₹ 170.05 19266 166.60 ₹ -0.03 % 204.95 140.3 View More
SMCGLOBAL ₹ 121.95 211211 115.40 ₹ 0.95 % 144.35 69.7 View More
SMLISUZU ₹ 1960.9 38216 1884.60 ₹ 3.71 % 2480 661.55 View More
SMLT ₹ 207.85 36139 223.40 ₹ -3.12 % 448 155 View More
SMSLIFE ₹ 620.8 19901 626.30 ₹ -6.72 % 707.05 472.05 View More
SMSPHARMA ₹ 182.85 1521228 185.05 ₹ -1.14 % 194 54.55 View More
SNOWMAN ₹ 68.25 1263059 61.50 ₹ 2.48 % 84.9 30.3 View More
SOBHA ₹ 1477.05 830072 1300.95 ₹ 5.35 % 1675 412.1 View More
SOFTTECH ₹ 280 7119 289.50 ₹ -2.39 % 344 121.55 View More
SOLARA ₹ 380.95 111894 390.95 ₹ -0.35 % 506.5 286 View More
SOLARINDS ₹ 9322 482996 8144.85 ₹ 4.76 % 8369.95 3453.35 View More
SOLEX ₹ 853.15 9600 750.00 ₹ 2.25 % 990 261 View More
SOMANYCERA ₹ 628.2 21933 590.20 ₹ -0.4 % 819 465.95 View More
SOMATEX ₹ 36.55 131238 32.00 ₹ 2.24 % 50.25 15.7 View More
SOMICONVEY ₹ 130.55 19531 132.40 ₹ -1.99 % 132.4 33.45 View More
SONACOMS ₹ 691.45 2338126 638.90 ₹ 1.85 % 718.85 401.1 View More
SONATSOFTW ₹ 742.55 953407 728.00 ₹ -0.87 % 870 369 View More
SONUINFRA ₹ 61.75 144000 40.95 ₹ 5.92 % 78.4 0 View More
SOTL ₹ 412.65 152723 412.20 ₹ 1.14 % 484.95 232.3 View More
SOUTHBANK ₹ 28.95 26150382 27.25 ₹ 2.48 % 40.15 13.75 View More
SOUTHWEST ₹ 107.65 140139 105.15 ₹ -0.55 % 188.2 91.95 View More
SPAL ₹ 562.85 21758 570.85 ₹ -0.17 % 674.85 314 View More
SPANDANA ₹ 818.4 81351 854.10 ₹ -0.45 % 1243.2 470 View More
SPARC ₹ 376.8 152032 350.00 ₹ 2.6 % 423.35 162.1 View More
SPCENET ₹ 27.3 4606015 27.90 ₹ -0.18 % 39.4 14.25 View More
SPECIALITY ₹ 177.4 89752 180.80 ₹ 1.17 % 287.1 168.2 View More
SPENCERS ₹ 91.3 716039 94.95 ₹ 1.44 % 139.3 51.45 View More
SPIC ₹ 72.8 936488 74.35 ₹ 0.69 % 107.5 52.05 View More
SPLIL ₹ 57.45 41459 58.60 ₹ -0.17 % 80.65 53.3 View More
SPLPETRO ₹ 620 61680 628.55 ₹ 0.99 % 783 351 View More
SPLPETRO ₹ 620 61680 628.55 ₹ 0.99 % 783 351 View More
SPMLINFRA ₹ 136.5 379543 102.30 ₹ 4.84 % 131.8 16.75 View More
SPTL ₹ 1.1 2124744 1.10 ₹ 0 % 2.5 1 View More
SREEL ₹ 289.05 20121 296.90 ₹ -0.45 % 433.7 160.6 View More