Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
SHYAMCENT | ₹ 18.5 | 215760 | 18.65 | ₹ 1.93 % | 32.4 | 15.3 | View More |
SHYAMMETL | ₹ 599.3 | 1089672 | 547.35 | ₹ 1.71 % | 737.8 | 254.55 | View More |
SHYAMTEL | ₹ 10 | 2225 | 10.50 | ₹ 0 % | 13.5 | 6.3 | View More |
SIEMENS | ₹ 4991.55 | 281438 | 4751.40 | ₹ 1 % | 4972.4 | 3203.9 | View More |
SIGACHI | ₹ 60 | 1269063 | 59.35 | ₹ 2.13 % | 95.9 | 21.98 | View More |
SIGIND | ₹ 67.35 | 22303 | 63.00 | ₹ 1.66 % | 89.4 | 32.25 | View More |
SIGMA | ₹ 383.2 | 5285 | 387.45 | ₹ 0.04 % | 570 | 171.8 | View More |
SIKKO | ₹ 71.45 | 12618 | 69.70 | ₹ -0.21 % | 118 | 54.55 | View More |
SIL | ₹ 22.4 | 108642 | 21.55 | ₹ 0 % | 32.5 | 20.2 | View More |
SILGO | ₹ 24.5 | 83341 | 24.95 | ₹ 1.87 % | 43 | 14.25 | View More |
SILINV | ₹ 488.7 | 4177 | 486.45 | ₹ 1.23 % | 578 | 252.15 | View More |
SILLYMONKS | ₹ 15.2 | 21303 | 15.25 | ₹ -1.3 % | 24.35 | 14.1 | View More |
SILVERTUC | ₹ 642.05 | 31865 | 643.55 | ₹ -1.09 % | 789.45 | 328.7 | View More |
SIMBHALS | ₹ 26.3 | 117293 | 26.05 | ₹ 0 % | 38.5 | 17.8 | View More |
SIMPLEXINF | ₹ 88.65 | 8261 | 88.75 | ₹ 1.96 % | 115.8 | 29.8 | View More |
SINTERCOM | ₹ 130 | 47144 | 127.00 | ₹ 1.36 % | 139.5 | 99 | View More |
SIRCA | ₹ 299.05 | 200470 | 306.70 | ₹ 0.22 % | 444 | 287.63 | View More |
SIS | ₹ 440.8 | 53107 | 454.95 | ₹ -1.96 % | 564.55 | 318.95 | View More |
SITINET | ₹ 0.65 | 10650363 | 0.65 | ₹ 8.33 % | 1.35 | 0.6 | View More |
SIYSIL | ₹ 448.35 | 37263 | 472.65 | ₹ -0.58 % | 635 | 399.3 | View More |
SJS | ₹ 628.2 | 164134 | 603.60 | ₹ 2.69 % | 745 | 377.65 | View More |
SJVN | ₹ 122.9 | 24076684 | 118.65 | ₹ 1.82 % | 170.5 | 30.4 | View More |
SKFINDIA | ₹ 4264 | 39849 | 4139.95 | ₹ -0.21 % | 5534.95 | 3960.1 | View More |
SKIPPER | ₹ 295.3 | 4777579 | 260.65 | ₹ 14.19 % | 401 | 87.25 | View More |
SKMEGGPROD | ₹ 243.7 | 156963 | 233.00 | ₹ 4.95 % | 560.4 | 121.6 | View More |
SKP | ₹ 237.85 | 7500 | 230.00 | ₹ -0.38 % | 344.95 | 136.5 | View More |
SMARTLINK | ₹ 170.05 | 19266 | 166.60 | ₹ -0.03 % | 204.95 | 140.3 | View More |
SMCGLOBAL | ₹ 121.95 | 211211 | 115.40 | ₹ 0.95 % | 144.35 | 69.7 | View More |
SMLISUZU | ₹ 1960.9 | 38216 | 1884.60 | ₹ 3.71 % | 2480 | 661.55 | View More |
SMLT | ₹ 207.85 | 36139 | 223.40 | ₹ -3.12 % | 448 | 155 | View More |
SMSLIFE | ₹ 620.8 | 19901 | 626.30 | ₹ -6.72 % | 707.05 | 472.05 | View More |
SMSPHARMA | ₹ 182.85 | 1521228 | 185.05 | ₹ -1.14 % | 194 | 54.55 | View More |
SNOWMAN | ₹ 68.25 | 1263059 | 61.50 | ₹ 2.48 % | 84.9 | 30.3 | View More |
SOBHA | ₹ 1477.05 | 830072 | 1300.95 | ₹ 5.35 % | 1675 | 412.1 | View More |
SOFTTECH | ₹ 280 | 7119 | 289.50 | ₹ -2.39 % | 344 | 121.55 | View More |
SOLARA | ₹ 380.95 | 111894 | 390.95 | ₹ -0.35 % | 506.5 | 286 | View More |
SOLARINDS | ₹ 9322 | 482996 | 8144.85 | ₹ 4.76 % | 8369.95 | 3453.35 | View More |
SOLEX | ₹ 853.15 | 9600 | 750.00 | ₹ 2.25 % | 990 | 261 | View More |
SOMANYCERA | ₹ 628.2 | 21933 | 590.20 | ₹ -0.4 % | 819 | 465.95 | View More |
SOMATEX | ₹ 36.55 | 131238 | 32.00 | ₹ 2.24 % | 50.25 | 15.7 | View More |
SOMICONVEY | ₹ 130.55 | 19531 | 132.40 | ₹ -1.99 % | 132.4 | 33.45 | View More |
SONACOMS | ₹ 691.45 | 2338126 | 638.90 | ₹ 1.85 % | 718.85 | 401.1 | View More |
SONATSOFTW | ₹ 742.55 | 953407 | 728.00 | ₹ -0.87 % | 870 | 369 | View More |
SONUINFRA | ₹ 61.75 | 144000 | 40.95 | ₹ 5.92 % | 78.4 | 0 | View More |
SOTL | ₹ 412.65 | 152723 | 412.20 | ₹ 1.14 % | 484.95 | 232.3 | View More |
SOUTHBANK | ₹ 28.95 | 26150382 | 27.25 | ₹ 2.48 % | 40.15 | 13.75 | View More |
SOUTHWEST | ₹ 107.65 | 140139 | 105.15 | ₹ -0.55 % | 188.2 | 91.95 | View More |
SPAL | ₹ 562.85 | 21758 | 570.85 | ₹ -0.17 % | 674.85 | 314 | View More |
SPANDANA | ₹ 818.4 | 81351 | 854.10 | ₹ -0.45 % | 1243.2 | 470 | View More |
SPARC | ₹ 376.8 | 152032 | 350.00 | ₹ 2.6 % | 423.35 | 162.1 | View More |
SPCENET | ₹ 27.3 | 4606015 | 27.90 | ₹ -0.18 % | 39.4 | 14.25 | View More |
SPECIALITY | ₹ 177.4 | 89752 | 180.80 | ₹ 1.17 % | 287.1 | 168.2 | View More |
SPENCERS | ₹ 91.3 | 716039 | 94.95 | ₹ 1.44 % | 139.3 | 51.45 | View More |
SPIC | ₹ 72.8 | 936488 | 74.35 | ₹ 0.69 % | 107.5 | 52.05 | View More |
SPLIL | ₹ 57.45 | 41459 | 58.60 | ₹ -0.17 % | 80.65 | 53.3 | View More |
SPLPETRO | ₹ 620 | 61680 | 628.55 | ₹ 0.99 % | 783 | 351 | View More |
SPLPETRO | ₹ 620 | 61680 | 628.55 | ₹ 0.99 % | 783 | 351 | View More |
SPMLINFRA | ₹ 136.5 | 379543 | 102.30 | ₹ 4.84 % | 131.8 | 16.75 | View More |
SPTL | ₹ 1.1 | 2124744 | 1.10 | ₹ 0 % | 2.5 | 1 | View More |
SREEL | ₹ 289.05 | 20121 | 296.90 | ₹ -0.45 % | 433.7 | 160.6 | View More |