| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| JMFINANCIL | ₹ 131.91 | 6370233.00 | 131.91 | ₹ -0.11 % | 168.75 | 69.00 | View More |
| JOCIL | ₹ 191.37 | 6636.00 | 191.37 | ₹ 1.99 % | 263.45 | 162.65 | View More |
| JPOLYINVST | ₹ 1026.75 | 615346.00 | 1026.75 | ₹ 6.30 % | 1135.00 | 599.10 | View More |
| JPPOWER | ₹ 16.34 | 44889804.00 | 16.34 | ₹ -1.92 % | 24.00 | 12.25 | View More |
| JSL | ₹ 655.35 | 908590.00 | 655.35 | ₹ -4.47 % | 848.00 | 492.60 | View More |
| JSLL | ₹ 1931.55 | 24570.00 | 1931.55 | ₹ 0.69 % | 2004.00 | 630.00 | View More |
| JSWENERGY | ₹ 699.15 | 1945915.00 | 699.15 | ₹ -1.51 % | 804.90 | 397.65 | View More |
| JSWHL | ₹ 16650.45 | 18765.00 | 16650.45 | ₹ -5.00 % | 20391.20 | 4909.30 | View More |
| JSWSTEEL | ₹ 946.40 | 1669490.00 | 946.40 | ₹ -0.10 % | 1063.00 | 761.75 | View More |
| JTEKTINDIA | ₹ 156.95 | 157997.00 | 156.95 | ₹ -1.91 % | 225.70 | 131.90 | View More |
| JUBLFOOD | ₹ 610.15 | 935569.00 | 610.15 | ₹ -0.47 % | 715.45 | 421.05 | View More |
| JUBLINGREA | ₹ 669.60 | 162892.00 | 669.60 | ₹ 0.94 % | 837.00 | 415.00 | View More |
| JUBLPHARMA | ₹ 1130.35 | 111789.00 | 1130.35 | ₹ -0.01 % | 1309.90 | 409.40 | View More |
| JUNIORBEES | ₹ 713.25 | 441038.00 | 713.25 | ₹ -1.43 % | 830.00 | 480.20 | View More |
| JUSTDIAL | ₹ 1049.75 | 178948.00 | 1049.75 | ₹ -2.34 % | 1395.00 | 710.00 | View More |
| JYOTHYLAB | ₹ 405.35 | 823323.00 | 405.35 | ₹ 0.15 % | 595.85 | 366.80 | View More |
| JYOTISTRUC | ₹ 29.18 | 13143563.00 | 29.18 | ₹ -5.01 % | 41.34 | 16.10 | View More |
| KABRAEXTRU | ₹ 446.15 | 45399.00 | 446.15 | ₹ -2.08 % | 500.40 | 290.65 | View More |
| KAJARIACER | ₹ 1140.95 | 50785.00 | 1140.95 | ₹ -2.11 % | 1578.70 | 1110.35 | View More |
| KAKATCEM | ₹ 175.81 | 6006.00 | 175.81 | ₹ -2.17 % | 278.20 | 175.00 | View More |
| KALYANIFRG | ₹ 585.10 | 16417.00 | 585.10 | ₹ 5.00 % | 727.30 | 371.15 | View More |
| KALYANKJIL | ₹ 711.75 | 7497047.00 | 711.75 | ₹ 1.48 % | 786.25 | 304.10 | View More |
| KAMATHOTEL | ₹ 208.95 | 65336.00 | 208.95 | ₹ 7.55 % | 372.00 | 175.00 | View More |
| KAMDHENU | ₹ 463.60 | 37147.00 | 463.60 | ₹ -3.10 % | 673.00 | 262.40 | View More |
| KANANIIND | ₹ 2.65 | 313833.00 | 2.65 | ₹ 1.92 % | 7.55 | 2.50 | View More |
| KANORICHEM | ₹ 110.28 | 77875.00 | 110.28 | ₹ -2.95 % | 176.90 | 101.55 | View More |
| KANPRPLA | ₹ 114.61 | 8061.00 | 114.61 | ₹ -2.58 % | 149.50 | 87.90 | View More |
| KANSAINER | ₹ 255.45 | 360110.00 | 255.45 | ₹ -2.16 % | 357.30 | 251.85 | View More |
| KAPSTON | ₹ 270.10 | 11126.00 | 270.10 | ₹ -3.22 % | 460.70 | 191.00 | View More |
| KARMAENG | ₹ 67.08 | 3122.00 | 67.08 | ₹ -0.95 % | 105.10 | 54.00 | View More |
| KARURVYSYA | ₹ 214.65 | 903404.00 | 214.65 | ₹ -1.03 % | 239.80 | 150.50 | View More |
| KAUSHALYA | ₹ 967.05 | 1030.00 | 967.05 | ₹ 1.24 % | 1222.65 | 6.80 | View More |
| KAVVERITEL | ₹ 40.66 | 57842.00 | 40.66 | ₹ -5.00 % | 58.12 | 10.00 | View More |
| KAYA | ₹ 348.05 | 9232.00 | 348.05 | ₹ -3.32 % | 699.45 | 267.15 | View More |
| KAYNES | ₹ 5810.15 | 457238.00 | 5810.15 | ₹ 0.59 % | 6037.95 | 2275.85 | View More |
| KBCGLOBAL | ₹ 2.41 | 19519167.00 | 2.41 | ₹ -1.23 % | 2.65 | 1.57 | View More |
| KCP | ₹ 224.12 | 270720.00 | 224.12 | ₹ -2.68 % | 281.79 | 140.15 | View More |
| KCPSUGIND | ₹ 42.96 | 65854.00 | 42.96 | ₹ -0.28 % | 61.40 | 31.05 | View More |
| KDDL | ₹ 2695.20 | 15718.00 | 2695.20 | ₹ -3.34 % | 3815.25 | 2092.05 | View More |
| KEC | ₹ 992.00 | 250865.00 | 992.00 | ₹ -0.30 % | 1075.00 | 566.15 | View More |
| KECL | ₹ 170.88 | 78814.00 | 170.88 | ₹ -2.74 % | 254.79 | 96.35 | View More |
| KEI | ₹ 3791.40 | 189468.00 | 3791.40 | ₹ -1.32 % | 5039.70 | 2740.00 | View More |
| KELLTONTEC | ₹ 135.80 | 795691.00 | 135.80 | ₹ -3.76 % | 184.30 | 82.15 | View More |
| KERNEX | ₹ 969.25 | 352814.00 | 969.25 | ₹ 5.00 % | 1010.20 | 335.00 | View More |
| KESORAMIND | ₹ 209.84 | 439542.00 | 209.84 | ₹ 1.89 % | 229.66 | 118.00 | View More |
| KEYFINSERV | ₹ 245.10 | 1085.00 | 245.10 | ₹ -0.93 % | 379.95 | 110.50 | View More |
| KFINTECH | ₹ 1030.65 | 506123.00 | 1030.65 | ₹ 1.65 % | 1189.00 | 456.25 | View More |
| KHADIM | ₹ 364.85 | 6911.00 | 364.85 | ₹ -0.44 % | 440.00 | 281.05 | View More |
| KHAICHEM | ₹ 70.42 | 301290.00 | 70.42 | ₹ 4.89 % | 99.86 | 59.30 | View More |
| KHAITANLTD | ₹ 94.67 | 1075.00 | 94.67 | ₹ -0.24 % | 128.00 | 53.50 | View More |
| KHANDSE | ₹ 29.07 | 37788.00 | 29.07 | ₹ 2.79 % | 36.78 | 22.45 | View More |
| KHFM | ₹ 108.85 | 13950.00 | 0.00 | ₹ 6.93 % | 0.00 | 0.00 | View More |
| KICL | ₹ 6740.80 | 7605.00 | 6740.80 | ₹ -3.35 % | 8231.45 | 3080.15 | View More |
| KILITCH | ₹ 306.10 | 13716.00 | 306.10 | ₹ -2.38 % | 470.00 | 300.00 | View More |
| KIMS | ₹ 584.00 | 977734.00 | 584.00 | ₹ 2.96 % | 603.45 | 350.00 | View More |
| KINGFA | ₹ 2836.15 | 4188.00 | 2836.15 | ₹ -1.47 % | 3734.45 | 1508.65 | View More |
| KIOCL | ₹ 363.25 | 155750.00 | 0.00 | ₹ -4.09 % | 0.00 | 0.00 | View More |
| KIRIINDUS | ₹ 590.85 | 5281437.00 | 590.85 | ₹ 11.49 % | 598.00 | 275.30 | View More |
| KIRLOSBROS | ₹ 2193.30 | 499938.00 | 2193.30 | ₹ 0.28 % | 2684.00 | 837.00 | View More |
| KIRLOSENG | ₹ 1058.70 | 460383.00 | 1058.70 | ₹ -5.50 % | 1450.00 | 530.55 | View More |