Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
JPASSOCIAT | ₹ 17.5 | 25004237 | 16.80 | ₹ -0.85 % | 27.15 | 6.55 | View More |
JPOLYINVST | ₹ 635 | 19317 | 646.95 | ₹ -1.85 % | 844.4 | 430 | View More |
JPPOWER | ₹ 15.7 | 20495475 | 15.60 | ₹ 1.95 % | 24 | 5.15 | View More |
JSL | ₹ 693.05 | 1064038 | 657.90 | ₹ 1.81 % | 707.95 | 255 | View More |
JSLL | ₹ 801.75 | 3780 | 743.55 | ₹ -0.71 % | 930 | 125.06 | View More |
JSWENERGY | ₹ 515.45 | 2676903 | 476.85 | ₹ 2.16 % | 537.95 | 221 | View More |
JSWHL | ₹ 7221.95 | 115435 | 6419.00 | ₹ 16.3 % | 7359.9 | 3681 | View More |
JSWSTEEL | ₹ 824.8 | 3983433 | 785.45 | ₹ 1.53 % | 895.75 | 649.05 | View More |
JTEKTINDIA | ₹ 156.7 | 187581 | 155.50 | ₹ -2.03 % | 182.3 | 95.25 | View More |
JUBLFOOD | ₹ 452.45 | 2726739 | 444.95 | ₹ 0.48 % | 586.95 | 412.1 | View More |
JUBLINDS | ₹ 1219.35 | 21679 | 1153.45 | ₹ -4.31 % | 1460 | 378.65 | View More |
JUBLINGREA | ₹ 459.9 | 201449 | 432.40 | ₹ 1.38 % | 524.7 | 350.45 | View More |
JUBLPHARMA | ₹ 564.85 | 98372 | 564.70 | ₹ -1.01 % | 627.45 | 268.9 | View More |
JUNIORBEES | ₹ 628.47 | 100472 | 642.88 | ₹ 0.44 % | 655.15 | 384.6 | View More |
JUSTDIAL | ₹ 797.45 | 136704 | 794.70 | ₹ -1.13 % | 961 | 565 | View More |
JYOTHYLAB | ₹ 424.25 | 216321 | 424.70 | ₹ 1.35 % | 554 | 180.15 | View More |
JYOTISTRUC | ₹ 22.05 | 4136855 | 21.35 | ₹ 5 % | 35.3 | 5.15 | View More |
KABRAEXTRU | ₹ 312.8 | 68191 | 313.95 | ₹ 1.84 % | 569 | 300.05 | View More |
KAJARIACER | ₹ 1188.8 | 63322 | 1188.95 | ₹ -0.47 % | 1523.8 | 1006.5 | View More |
KAKATCEM | ₹ 200.5 | 18774 | 201.25 | ₹ 0 % | 278.2 | 180.55 | View More |
KALYANIFRG | ₹ 444.05 | 2865 | 440.95 | ₹ 1 % | 573.3 | 206 | View More |
KALYANKJIL | ₹ 385.2 | 870215 | 385.80 | ₹ 1.84 % | 419.4 | 100.95 | View More |
KAMATHOTEL | ₹ 255 | 55488 | 257.40 | ₹ -1.45 % | 372 | 119.85 | View More |
KAMDHENU | ₹ 527.5 | 325985 | 549.65 | ₹ 0.84 % | 668.7 | 259.95 | View More |
KANANIIND | ₹ 3.9 | 610377 | 4.00 | ₹ 4 % | 7.55 | 2.75 | View More |
KANORICHEM | ₹ 107.75 | 42992 | 110.75 | ₹ 0.75 % | 157 | 100 | View More |
KANPRPLA | ₹ 98.8 | 19564 | 103.55 | ₹ 0.76 % | 149.5 | 73 | View More |
KANSAINER | ₹ 268.65 | 321871 | 268.00 | ₹ 0.3 % | 357.3 | 249.1 | View More |
KAPSTON | ₹ 243.55 | 2308 | 230.80 | ₹ 0.31 % | 304.1 | 121.1 | View More |
KARMAENG | ₹ 73.2 | 14384 | 61.10 | ₹ 3.9 % | 105.1 | 28.6 | View More |
KARURVYSYA | ₹ 182.35 | 1922053 | 179.40 | ₹ 3.58 % | 204.9 | 92.7 | View More |
KAUSHALYA | ₹ 605.8 | 936 | 676.30 | ₹ 1.23 % | 1048.75 | 3.7 | View More |
KAVVERITEL | ₹ 12.2 | 13320 | 11.00 | ₹ 4.72 % | 17.95 | 4.4 | View More |
KAYA | ₹ 320.05 | 6294 | 320.80 | ₹ 1.44 % | 398.55 | 239.45 | View More |
KAYNES | ₹ 2798.95 | 208195 | 2721.40 | ₹ 3.2 % | 3248.85 | 920 | View More |
KBCGLOBAL | ₹ 1.8 | 6946129 | 1.90 | ₹ -2.7 % | 3.6 | 1.8 | View More |
KCP | ₹ 173.3 | 481725 | 169.15 | ₹ 0.84 % | 234 | 91.7 | View More |
KCPSUGIND | ₹ 35.4 | 292033 | 33.95 | ₹ 0.85 % | 54.05 | 21.35 | View More |
KDDL | ₹ 2472.1 | 10372 | 2225.60 | ₹ -0.32 % | 3119.9 | 976.15 | View More |
KEC | ₹ 672.25 | 575299 | 685.30 | ₹ 1.36 % | 769.5 | 444 | View More |
KECL | ₹ 109.1 | 344146 | 105.75 | ₹ 3.71 % | 163.95 | 65.1 | View More |
KEI | ₹ 3422.95 | 143188 | 3097.65 | ₹ 0.52 % | 3475 | 1554.05 | View More |
KELLTONTEC | ₹ 100.85 | 1098040 | 107.15 | ₹ 0.3 % | 128.4 | 41.9 | View More |
KERNEX | ₹ 588.3 | 10358 | 544.25 | ₹ 1.91 % | 721 | 214.6 | View More |
KESORAMIND | ₹ 167.25 | 482211 | 163.10 | ₹ 0.42 % | 180 | 54.65 | View More |
KEYFINSERV | ₹ 147.45 | 22749 | 151.40 | ₹ -0.71 % | 213 | 77.7 | View More |
KFINTECH | ₹ 607.35 | 251286 | 590.75 | ₹ 1.41 % | 731.65 | 272 | View More |
KHADIM | ₹ 328.5 | 25564 | 295.05 | ₹ -0.7 % | 424.85 | 177.2 | View More |
KHAICHEM | ₹ 68.3 | 139046 | 69.95 | ₹ 0.52 % | 96.25 | 60 | View More |
KHAITANLTD | ₹ 62.25 | 2266 | 61.00 | ₹ 0.48 % | 64.9 | 17.6 | View More |
KHANDSE | ₹ 31.25 | 66811 | 29.40 | ₹ 3.48 % | 40.85 | 21.9 | View More |
KHFM | ₹ 63.65 | 55800 | 0.00 | ₹ -0.08 % | 0 | 0 | View More |
KICL | ₹ 3631.85 | 3020 | 3619.25 | ₹ 1.87 % | 4667.75 | 1650.05 | View More |
KILITCH | ₹ 366.6 | 2498 | 351.80 | ₹ 0.29 % | 470 | 125 | View More |
KIMS | ₹ 2021.7 | 60521 | 1987.25 | ₹ 0.95 % | 2356.4 | 1282 | View More |
KINGFA | ₹ 1842 | 3791 | 1663.60 | ₹ 2.34 % | 2595 | 1241.05 | View More |
KIOCL | ₹ 412.55 | 581093 | 392.80 | ₹ 2.38 % | 577.35 | 166 | View More |
KIRIINDUS | ₹ 322.35 | 234154 | 329.15 | ₹ -2.07 % | 452.5 | 261 | View More |
KIRLOSBROS | ₹ 1065.65 | 136620 | 1054.80 | ₹ 3.29 % | 1240.9 | 367 | View More |
KIRLOSENG | ₹ 866.15 | 85628 | 789.90 | ₹ 1.26 % | 969.85 | 358 | View More |