Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
JPASSOCIAT ₹ 17.5 25004237 16.80 ₹ -0.85 % 27.15 6.55 View More
JPOLYINVST ₹ 635 19317 646.95 ₹ -1.85 % 844.4 430 View More
JPPOWER ₹ 15.7 20495475 15.60 ₹ 1.95 % 24 5.15 View More
JSL ₹ 693.05 1064038 657.90 ₹ 1.81 % 707.95 255 View More
JSLL ₹ 801.75 3780 743.55 ₹ -0.71 % 930 125.06 View More
JSWENERGY ₹ 515.45 2676903 476.85 ₹ 2.16 % 537.95 221 View More
JSWHL ₹ 7221.95 115435 6419.00 ₹ 16.3 % 7359.9 3681 View More
JSWSTEEL ₹ 824.8 3983433 785.45 ₹ 1.53 % 895.75 649.05 View More
JTEKTINDIA ₹ 156.7 187581 155.50 ₹ -2.03 % 182.3 95.25 View More
JUBLFOOD ₹ 452.45 2726739 444.95 ₹ 0.48 % 586.95 412.1 View More
JUBLINDS ₹ 1219.35 21679 1153.45 ₹ -4.31 % 1460 378.65 View More
JUBLINGREA ₹ 459.9 201449 432.40 ₹ 1.38 % 524.7 350.45 View More
JUBLPHARMA ₹ 564.85 98372 564.70 ₹ -1.01 % 627.45 268.9 View More
JUNIORBEES ₹ 628.47 100472 642.88 ₹ 0.44 % 655.15 384.6 View More
JUSTDIAL ₹ 797.45 136704 794.70 ₹ -1.13 % 961 565 View More
JYOTHYLAB ₹ 424.25 216321 424.70 ₹ 1.35 % 554 180.15 View More
JYOTISTRUC ₹ 22.05 4136855 21.35 ₹ 5 % 35.3 5.15 View More
KABRAEXTRU ₹ 312.8 68191 313.95 ₹ 1.84 % 569 300.05 View More
KAJARIACER ₹ 1188.8 63322 1188.95 ₹ -0.47 % 1523.8 1006.5 View More
KAKATCEM ₹ 200.5 18774 201.25 ₹ 0 % 278.2 180.55 View More
KALYANIFRG ₹ 444.05 2865 440.95 ₹ 1 % 573.3 206 View More
KALYANKJIL ₹ 385.2 870215 385.80 ₹ 1.84 % 419.4 100.95 View More
KAMATHOTEL ₹ 255 55488 257.40 ₹ -1.45 % 372 119.85 View More
KAMDHENU ₹ 527.5 325985 549.65 ₹ 0.84 % 668.7 259.95 View More
KANANIIND ₹ 3.9 610377 4.00 ₹ 4 % 7.55 2.75 View More
KANORICHEM ₹ 107.75 42992 110.75 ₹ 0.75 % 157 100 View More
KANPRPLA ₹ 98.8 19564 103.55 ₹ 0.76 % 149.5 73 View More
KANSAINER ₹ 268.65 321871 268.00 ₹ 0.3 % 357.3 249.1 View More
KAPSTON ₹ 243.55 2308 230.80 ₹ 0.31 % 304.1 121.1 View More
KARMAENG ₹ 73.2 14384 61.10 ₹ 3.9 % 105.1 28.6 View More
KARURVYSYA ₹ 182.35 1922053 179.40 ₹ 3.58 % 204.9 92.7 View More
KAUSHALYA ₹ 605.8 936 676.30 ₹ 1.23 % 1048.75 3.7 View More
KAVVERITEL ₹ 12.2 13320 11.00 ₹ 4.72 % 17.95 4.4 View More
KAYA ₹ 320.05 6294 320.80 ₹ 1.44 % 398.55 239.45 View More
KAYNES ₹ 2798.95 208195 2721.40 ₹ 3.2 % 3248.85 920 View More
KBCGLOBAL ₹ 1.8 6946129 1.90 ₹ -2.7 % 3.6 1.8 View More
KCP ₹ 173.3 481725 169.15 ₹ 0.84 % 234 91.7 View More
KCPSUGIND ₹ 35.4 292033 33.95 ₹ 0.85 % 54.05 21.35 View More
KDDL ₹ 2472.1 10372 2225.60 ₹ -0.32 % 3119.9 976.15 View More
KEC ₹ 672.25 575299 685.30 ₹ 1.36 % 769.5 444 View More
KECL ₹ 109.1 344146 105.75 ₹ 3.71 % 163.95 65.1 View More
KEI ₹ 3422.95 143188 3097.65 ₹ 0.52 % 3475 1554.05 View More
KELLTONTEC ₹ 100.85 1098040 107.15 ₹ 0.3 % 128.4 41.9 View More
KERNEX ₹ 588.3 10358 544.25 ₹ 1.91 % 721 214.6 View More
KESORAMIND ₹ 167.25 482211 163.10 ₹ 0.42 % 180 54.65 View More
KEYFINSERV ₹ 147.45 22749 151.40 ₹ -0.71 % 213 77.7 View More
KFINTECH ₹ 607.35 251286 590.75 ₹ 1.41 % 731.65 272 View More
KHADIM ₹ 328.5 25564 295.05 ₹ -0.7 % 424.85 177.2 View More
KHAICHEM ₹ 68.3 139046 69.95 ₹ 0.52 % 96.25 60 View More
KHAITANLTD ₹ 62.25 2266 61.00 ₹ 0.48 % 64.9 17.6 View More
KHANDSE ₹ 31.25 66811 29.40 ₹ 3.48 % 40.85 21.9 View More
KHFM ₹ 63.65 55800 0.00 ₹ -0.08 % 0 0 View More
KICL ₹ 3631.85 3020 3619.25 ₹ 1.87 % 4667.75 1650.05 View More
KILITCH ₹ 366.6 2498 351.80 ₹ 0.29 % 470 125 View More
KIMS ₹ 2021.7 60521 1987.25 ₹ 0.95 % 2356.4 1282 View More
KINGFA ₹ 1842 3791 1663.60 ₹ 2.34 % 2595 1241.05 View More
KIOCL ₹ 412.55 581093 392.80 ₹ 2.38 % 577.35 166 View More
KIRIINDUS ₹ 322.35 234154 329.15 ₹ -2.07 % 452.5 261 View More
KIRLOSBROS ₹ 1065.65 136620 1054.80 ₹ 3.29 % 1240.9 367 View More
KIRLOSENG ₹ 866.15 85628 789.90 ₹ 1.26 % 969.85 358 View More