| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| LINDEINDIA | ₹ 6369.35 | 66557.00 | 6369.35 | ₹ -4.04 % | 9935.05 | 5325.00 | View More |
| LIQUIDBEES | ₹ 1000.00 | 2895031.00 | 1000.00 | ₹ 0.00 % | 1030.00 | 970.00 | View More |
| LIQUIDETF | ₹ 1000.00 | 237908.00 | 0.00 | ₹ 0.00 % | 0.00 | 0.00 | View More |
| LLOYDS | ₹ 91.10 | 9000.00 | 91.10 | ₹ -6.99 % | 154.10 | 67.55 | View More |
| LODHA | ₹ 1232.70 | 1549190.00 | 1232.70 | ₹ -2.18 % | 1649.95 | 844.25 | View More |
| LOKESHMACH | ₹ 348.50 | 124345.00 | 348.50 | ₹ -6.18 % | 475.75 | 271.50 | View More |
| LOTUSEYE | ₹ 63.30 | 12640.00 | 63.30 | ₹ -2.30 % | 98.80 | 48.50 | View More |
| LOVABLE | ₹ 114.25 | 6242.00 | 114.25 | ₹ -1.67 % | 193.60 | 107.75 | View More |
| LPDC | ₹ 8.80 | 79009.00 | 8.80 | ₹ -4.35 % | 16.76 | 7.05 | View More |
| LT | ₹ 3490.05 | 1510380.00 | 3490.05 | ₹ -0.45 % | 3919.90 | 3031.05 | View More |
| LTTS | ₹ 5165.70 | 80663.00 | 5165.70 | ₹ 0.64 % | 6000.00 | 4200.00 | View More |
| LUMAXIND | ₹ 2228.60 | 4082.00 | 2228.60 | ₹ 1.55 % | 3033.80 | 2130.00 | View More |
| LUMAXTECH | ₹ 501.40 | 34354.00 | 501.40 | ₹ -1.52 % | 609.95 | 362.50 | View More |
| LUPIN | ₹ 2041.00 | 504428.00 | 2041.00 | ₹ 0.14 % | 2312.00 | 1183.55 | View More |
| LUXIND | ₹ 1736.00 | 56205.00 | 1736.00 | ₹ -1.76 % | 2493.00 | 1071.75 | View More |
| LXCHEM | ₹ 245.90 | 524040.00 | 245.90 | ₹ -2.34 % | 325.50 | 220.00 | View More |
| LYKALABS | ₹ 142.00 | 68818.00 | 142.00 | ₹ -0.91 % | 172.50 | 97.90 | View More |
| LYPSAGEMS | ₹ 7.07 | 17870.00 | 7.07 | ₹ -1.12 % | 12.05 | 4.70 | View More |
| M&M | ₹ 2925.05 | 3821763.00 | 2925.05 | ₹ -0.81 % | 3222.10 | 1535.10 | View More |
| M&MFIN | ₹ 256.25 | 707272.00 | 256.25 | ₹ -1.37 % | 343.00 | 246.20 | View More |
| MAANALU | ₹ 146.05 | 106171.00 | 146.05 | ₹ -1.28 % | 259.50 | 111.40 | View More |
| MACPOWER | ₹ 1284.00 | 23516.00 | 1284.00 | ₹ -0.74 % | 1736.95 | 567.85 | View More |
| MADHAV | ₹ 51.22 | 8317.00 | 51.22 | ₹ 5.85 % | 91.75 | 37.00 | View More |
| MADHAVBAUG | ₹ 150.00 | 4000.00 | 150.00 | ₹ 3.45 % | 256.70 | 107.00 | View More |
| MADHUCON | ₹ 11.25 | 17188.00 | 11.25 | ₹ 1.26 % | 19.65 | 6.60 | View More |
| MADRASFERT | ₹ 90.35 | 92995.00 | 90.35 | ₹ -1.16 % | 134.00 | 75.45 | View More |
| MAFANG | ₹ 110.07 | 459993.00 | 110.07 | ₹ 1.51 % | 119.00 | 67.10 | View More |
| MAGADSUGAR | ₹ 635.50 | 5229.00 | 635.50 | ₹ -2.29 % | 1010.00 | 522.00 | View More |
| MAGNUM | ₹ 42.04 | 90796.00 | 42.04 | ₹ -3.09 % | 81.60 | 41.50 | View More |
| MAHABANK | ₹ 51.26 | 11028634.00 | 51.26 | ₹ -2.23 % | 73.50 | 42.85 | View More |
| MAHAPEXLTD | ₹ 159.00 | 21261.00 | 159.00 | ₹ -0.30 % | 218.35 | 105.40 | View More |
| MAHASTEEL | ₹ 221.60 | 18039.00 | 221.60 | ₹ -0.20 % | 229.00 | 76.00 | View More |
| MAHEPC | ₹ 90.25 | 473819.00 | 90.25 | ₹ -0.81 % | 149.00 | 88.21 | View More |
| MAHESHWARI | ₹ 59.64 | 32295.00 | 59.64 | ₹ -0.60 % | 90.00 | 56.05 | View More |
| MAHICKRA | ₹ 105.00 | 3750.00 | 0.00 | ₹ 2.44 % | 0.00 | 0.00 | View More |
| MAHLIFE | ₹ 454.90 | 308929.00 | 454.90 | ₹ -3.07 % | 678.80 | 453.10 | View More |
| MAHLOG | ₹ 389.75 | 100277.00 | 389.75 | ₹ -3.13 % | 554.70 | 356.00 | View More |
| MAHSCOOTER | ₹ 9292.35 | 15867.00 | 9292.35 | ₹ -6.77 % | 12788.00 | 6732.10 | View More |
| MAHSEAMLES | ₹ 628.55 | 407483.00 | 628.55 | ₹ 2.97 % | 1097.00 | 566.50 | View More |
| MAITHANALL | ₹ 1061.90 | 37681.00 | 1061.90 | ₹ -0.89 % | 1359.00 | 955.00 | View More |
| MALLCOM | ₹ 1461.30 | 943.00 | 1461.30 | ₹ -0.27 % | 1681.00 | 800.00 | View More |
| MALUPAPER | ₹ 43.91 | 113229.00 | 43.91 | ₹ 0.39 % | 69.90 | 34.00 | View More |
| MANAKALUCO | ₹ 25.20 | 19773.00 | 25.20 | ₹ -2.44 % | 46.00 | 22.65 | View More |
| MANAKCOAT | ₹ 63.52 | 357171.00 | 63.52 | ₹ -0.14 % | 73.80 | 28.00 | View More |
| MANAKSIA | ₹ 86.40 | 23909.00 | 86.40 | ₹ -0.62 % | 148.55 | 85.70 | View More |
| MANAKSTEEL | ₹ 59.65 | 66416.00 | 59.65 | ₹ -3.39 % | 107.00 | 43.40 | View More |
| MANALIPETC | ₹ 61.87 | 224595.00 | 61.87 | ₹ 0.41 % | 104.95 | 55.95 | View More |
| MANAPPURAM | ₹ 150.29 | 13870638.00 | 150.29 | ₹ -2.89 % | 230.40 | 138.35 | View More |
| MANGALAM | ₹ 103.92 | 24565.00 | 103.92 | ₹ -2.30 % | 144.99 | 90.80 | View More |
| MANGCHEFER | ₹ 141.89 | 229889.00 | 141.89 | ₹ -0.44 % | 163.48 | 94.40 | View More |
| MANGLMCEM | ₹ 814.30 | 42613.00 | 814.30 | ₹ 1.51 % | 1093.70 | 421.35 | View More |
| MANINDS | ₹ 294.25 | 239624.00 | 294.25 | ₹ -3.32 % | 513.70 | 238.55 | View More |
| MANINFRA | ₹ 178.04 | 892442.00 | 178.04 | ₹ -1.06 % | 249.30 | 167.16 | View More |
| MANKIND | ₹ 2558.65 | 275520.00 | 2558.65 | ₹ -0.61 % | 2874.00 | 1821.00 | View More |
| MANORG | ₹ 483.25 | 257.00 | 483.25 | ₹ -2.00 % | 720.00 | 270.00 | View More |
| MANUGRAPH | ₹ 22.29 | 17686.00 | 22.29 | ₹ -1.24 % | 35.20 | 18.00 | View More |
| MANYAVAR | ₹ 1368.80 | 66834.00 | 1368.80 | ₹ 0.59 % | 1487.90 | 886.05 | View More |
| MAPMYINDIA | ₹ 1588.10 | 268777.00 | 1588.10 | ₹ -3.61 % | 2747.85 | 1583.40 | View More |
| MARALOVER | ₹ 70.36 | 63486.00 | 70.36 | ₹ -4.56 % | 102.00 | 61.00 | View More |
| MARATHON | ₹ 570.75 | 104164.00 | 570.75 | ₹ 1.05 % | 736.90 | 337.70 | View More |