Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
LODHA ₹ 912.70 4734688.00 912.70 ₹ 3.38 % 1531.00 650.80 View More
LOKESHMACH ₹ 0.00 0.00 192.00 ₹ 0.00 % 447.90 127.93 View More
LOTUSEYE ₹ 0.00 0.00 125.03 ₹ 0.00 % 139.20 54.99 View More
LOVABLE ₹ 0.00 0.00 94.60 ₹ 0.00 % 146.22 76.05 View More
LPDC ₹ 0.00 0.00 7.56 ₹ 0.00 % 15.30 6.96 View More
LT ₹ 4083.00 2174700.00 4083.00 ₹ 1.12 % 4440.00 3284.10 View More
LTTS ₹ 3559.60 114919.00 3559.60 ₹ -0.19 % 4726.00 3010.00 View More
LUMAXIND ₹ 5080.20 7039.00 5080.20 ₹ -0.01 % 6934.50 2258.00 View More
LUMAXTECH ₹ 1610.40 245530.00 1610.40 ₹ -3.17 % 1898.00 506.10 View More
LUPIN ₹ 2303.00 706508.00 2303.00 ₹ 0.01 % 2381.00 1836.80 View More
LUXIND ₹ 1479.65 159504.00 1479.65 ₹ -2.02 % 1823.35 824.05 View More
LXCHEM ₹ 147.06 510805.00 147.06 ₹ -2.27 % 241.00 107.60 View More
LYKALABS ₹ 0.00 0.00 94.46 ₹ 0.00 % 176.59 93.00 View More
LYPSAGEMS ₹ 0.00 0.00 6.44 ₹ 0.00 % 10.93 5.35 View More
M&M ₹ 3149.00 3917261.00 3149.00 ₹ 1.97 % 3839.90 2887.00 View More
M&MFIN ₹ 320.20 8492551.00 320.20 ₹ 2.41 % 412.20 242.80 View More
MAANALU ₹ 148.90 321672.00 148.90 ₹ -1.67 % 184.74 82.10 View More
MACPOWER ₹ 0.00 0.00 844.00 ₹ 0.00 % 1610.95 601.20 View More
MADHAV ₹ 0.00 0.00 43.56 ₹ 0.00 % 68.49 37.62 View More
MADHAVBAUG ₹ 0.00 0.00 273.50 ₹ 0.00 % 313.00 81.10 View More
MADHUCON ₹ 0.00 0.00 7.74 ₹ 0.00 % 13.30 5.64 View More
MADHUSUDAN ₹ 0.00 0.00 134.60 ₹ 0.00 % 229.00 130.00 View More
MADRASFERT ₹ 69.00 110165.00 69.00 ₹ -0.96 % 107.06 52.56 View More
MAFANG ₹ 0.00 0.00 167.86 ₹ 0.00 % 171.78 93.22 View More
MAGADSUGAR ₹ 513.50 14684.00 513.50 ₹ 1.21 % 821.00 417.00 View More
MAGNUM ₹ 0.00 0.00 25.23 ₹ 0.00 % 56.60 22.25 View More
MAGSON ₹ 0.00 0.00 110.40 ₹ 0.00 % 166.10 0.00 View More
MAHABANK ₹ 79.61 31618037.00 79.61 ₹ 2.41 % 82.15 47.51 View More
MAHAPEXLTD ₹ 0.00 0.00 99.94 ₹ 0.00 % 180.00 97.81 View More
MAHASTEEL ₹ 0.00 0.00 522.70 ₹ 0.00 % 480.00 179.53 View More
MAHEPC ₹ 0.00 0.00 66.05 ₹ 0.00 % 99.00 52.01 View More
MAHESHWARI ₹ 50.60 3701.00 50.60 ₹ 0.20 % 65.00 39.04 View More
MAHICKRA ₹ 110.50 31500.00 0.00 ₹ 1.38 % 0.00 0.00 View More
MAHLIFE ₹ 344.60 530527.00 344.60 ₹ 1.37 % 427.05 286.80 View More
MAHLOG ₹ 409.05 238751.00 409.05 ₹ -0.26 % 450.00 275.05 View More
MAHSCOOTER ₹ 12255.00 2023.00 12255.00 ₹ -1.16 % 18538.00 10500.00 View More
MAHSEAMLES ₹ 649.70 138628.00 649.70 ₹ 0.00 % 773.80 500.70 View More
MAITHANALL ₹ 994.95 39759.00 994.95 ₹ 0.22 % 1264.00 831.20 View More
MAL ₹ 0.00 0.00 50.00 ₹ 0.00 % 80.20 0.00 View More
MALLCOM ₹ 0.00 0.00 1289.20 ₹ 0.00 % 1785.00 1050.00 View More
MALUPAPER ₹ 0.00 0.00 38.45 ₹ 0.00 % 54.09 31.21 View More
MANAKALUCO ₹ 0.00 0.00 29.60 ₹ 0.00 % 35.02 17.81 View More
MANAKCOAT ₹ 0.00 0.00 151.37 ₹ 0.00 % 171.95 56.70 View More
MANAKSIA ₹ 59.62 22211.00 59.62 ₹ -0.12 % 85.60 42.10 View More
MANAKSTEEL ₹ 0.00 0.00 59.10 ₹ 0.00 % 77.14 43.05 View More
MANALIPETC ₹ 53.74 146257.00 53.74 ₹ -1.27 % 81.10 39.13 View More
MANAPPURAM ₹ 295.35 2713700.00 295.35 ₹ 0.89 % 321.60 226.02 View More
MANGALAM ₹ 28.91 3151.00 28.91 ₹ 1.98 % 95.00 22.80 View More
MANGCHEFER ₹ 0.00 0.00 308.75 ₹ 0.00 % 373.15 125.40 View More
MANGLMCEM ₹ 929.05 33753.00 929.05 ₹ 0.11 % 953.80 679.35 View More
MANINDS ₹ 522.10 393374.00 522.10 ₹ -1.50 % 570.00 258.05 View More
MANINFRA ₹ 118.90 7538333.00 118.90 ₹ 2.20 % 190.83 77.12 View More
MANKIND ₹ 0.00 0.00 2444.80 ₹ 0.00 % 3054.80 2115.10 View More
MANORG ₹ 0.00 0.00 552.05 ₹ 0.00 % 637.85 340.10 View More
MANUGRAPH ₹ 0.00 0.00 19.81 ₹ 0.00 % 26.40 14.17 View More
MANYAVAR ₹ 0.00 0.00 629.25 ₹ 0.00 % 1512.00 684.40 View More
MAPMYINDIA ₹ 0.00 0.00 1704.50 ₹ 0.00 % 2203.95 1513.00 View More
MARALOVER ₹ 45.30 4174.00 45.30 ₹ -1.16 % 82.15 34.11 View More
MARATHON ₹ 477.85 119454.00 477.85 ₹ -0.02 % 769.45 368.30 View More
MARCO ₹ 0.00 0.00 39.85 ₹ 0.00 % 73.00 33.10 View More