| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| LODHA | ₹ 1195.80 | 965367.00 | 1195.80 | ₹ -3.67 % | 1649.95 | 1035.15 | View More |
| LOKESHMACH | ₹ 163.24 | 8220.00 | 163.24 | ₹ -2.01 % | 475.75 | 127.93 | View More |
| LOTUSEYE | ₹ 66.99 | 33831.00 | 66.99 | ₹ -1.70 % | 90.98 | 52.35 | View More |
| LOVABLE | ₹ 76.45 | 76578.00 | 76.45 | ₹ -2.66 % | 193.60 | 76.05 | View More |
| LPDC | ₹ 7.21 | 53621.00 | 7.21 | ₹ -4.25 % | 16.76 | 6.98 | View More |
| LT | ₹ 3492.30 | 1348143.00 | 3492.30 | ₹ -0.27 % | 3963.50 | 3141.00 | View More |
| LTTS | ₹ 4501.70 | 254499.00 | 4501.70 | ₹ 1.21 % | 6000.00 | 4200.00 | View More |
| LUMAXIND | ₹ 2533.35 | 9220.00 | 2533.35 | ₹ -1.42 % | 3033.80 | 1960.00 | View More |
| LUMAXTECH | ₹ 539.95 | 158011.00 | 539.95 | ₹ -0.55 % | 684.50 | 424.05 | View More |
| LUPIN | ₹ 2027.95 | 828442.00 | 2027.95 | ₹ 0.45 % | 2402.90 | 1493.30 | View More |
| LUXIND | ₹ 1375.35 | 84365.00 | 1375.35 | ₹ -1.77 % | 2493.00 | 1075.00 | View More |
| LXCHEM | ₹ 175.25 | 734990.00 | 175.25 | ₹ -2.38 % | 325.50 | 165.32 | View More |
| LYKALABS | ₹ 100.41 | 275178.00 | 100.41 | ₹ 0.45 % | 176.59 | 97.90 | View More |
| LYPSAGEMS | ₹ 6.13 | 75937.00 | 6.13 | ₹ -6.55 % | 12.05 | 5.13 | View More |
| M&M | ₹ 2665.80 | 6074446.00 | 2665.80 | ₹ -2.46 % | 3270.95 | 1891.80 | View More |
| M&MFIN | ₹ 283.00 | 2313383.00 | 283.00 | ₹ -2.45 % | 343.00 | 246.20 | View More |
| MAANALU | ₹ 76.25 | 149710.00 | 76.25 | ₹ -4.08 % | 259.50 | 75.51 | View More |
| MACPOWER | ₹ 745.55 | 12406.00 | 745.55 | ₹ -2.00 % | 1736.95 | 601.20 | View More |
| MADHAV | ₹ 39.67 | 44601.00 | 39.67 | ₹ -3.27 % | 68.49 | 37.62 | View More |
| MADHAVBAUG | ₹ 93.70 | 20000.00 | 93.70 | ₹ -6.63 % | 217.80 | 81.10 | View More |
| MADHUCON | ₹ 5.79 | 84555.00 | 5.79 | ₹ -2.20 % | 19.65 | 5.64 | View More |
| MADHUSUDAN | ₹ 149.40 | 28000.00 | 149.40 | ₹ -0.20 % | 229.00 | 99.90 | View More |
| MADRASFERT | ₹ 71.70 | 305662.00 | 71.70 | ₹ -2.01 % | 134.00 | 66.50 | View More |
| MAFANG | ₹ 119.49 | 573584.00 | 119.49 | ₹ -0.88 % | 153.48 | 86.50 | View More |
| MAGADSUGAR | ₹ 594.50 | 22336.00 | 594.50 | ₹ -2.40 % | 1010.00 | 440.05 | View More |
| MAGNUM | ₹ 23.88 | 166754.00 | 23.88 | ₹ -0.29 % | 64.00 | 23.31 | View More |
| MAGSON | ₹ 114.45 | 4000.00 | 114.45 | ₹ 5.00 % | 114.45 | 75.50 | View More |
| MAHABANK | ₹ 46.34 | 10823721.00 | 46.34 | ₹ -1.00 % | 73.50 | 43.67 | View More |
| MAHAPEXLTD | ₹ 103.78 | 17181.00 | 103.78 | ₹ -3.59 % | 218.35 | 97.81 | View More |
| MAHASTEEL | ₹ 265.02 | 4935.00 | 265.02 | ₹ 0.37 % | 280.99 | 93.20 | View More |
| MAHEPC | ₹ 53.15 | 1221204.00 | 53.15 | ₹ -3.29 % | 119.85 | 52.50 | View More |
| MAHESHWARI | ₹ 55.56 | 55888.00 | 55.56 | ₹ 0.49 % | 81.00 | 53.52 | View More |
| MAHICKRA | ₹ 110.50 | 31500.00 | 0.00 | ₹ 1.38 % | 0.00 | 0.00 | View More |
| MAHLIFE | ₹ 299.05 | 916040.00 | 299.05 | ₹ -5.24 % | 678.80 | 290.75 | View More |
| MAHLOG | ₹ 261.60 | 302995.00 | 261.60 | ₹ -1.57 % | 554.70 | 238.20 | View More |
| MAHSCOOTER | ₹ 11224.50 | 12476.00 | 11224.50 | ₹ -4.26 % | 12788.00 | 7237.45 | View More |
| MAHSEAMLES | ₹ 682.75 | 118213.00 | 682.75 | ₹ -1.36 % | 964.45 | 566.50 | View More |
| MAITHANALL | ₹ 878.95 | 58237.00 | 878.95 | ₹ -1.04 % | 1359.00 | 845.00 | View More |
| MAL | ₹ 26.65 | 64000.00 | 26.65 | ₹ -1.30 % | 47.25 | 26.25 | View More |
| MALLCOM | ₹ 1222.20 | 3816.00 | 1222.20 | ₹ -3.30 % | 1785.00 | 918.15 | View More |
| MALUPAPER | ₹ 34.29 | 24308.00 | 34.29 | ₹ 1.69 % | 55.90 | 31.21 | View More |
| MANAKALUCO | ₹ 18.39 | 158294.00 | 18.39 | ₹ -5.98 % | 35.88 | 17.81 | View More |
| MANAKCOAT | ₹ 78.49 | 78851.00 | 78.49 | ₹ 0.49 % | 118.99 | 30.10 | View More |
| MANAKSIA | ₹ 58.45 | 128273.00 | 58.45 | ₹ -1.03 % | 123.00 | 58.11 | View More |
| MANAKSTEEL | ₹ 44.17 | 81020.00 | 44.17 | ₹ 0.71 % | 77.14 | 43.05 | View More |
| MANALIPETC | ₹ 56.13 | 570923.00 | 56.13 | ₹ -3.17 % | 104.95 | 55.01 | View More |
| MANAPPURAM | ₹ 232.75 | 7040336.00 | 232.75 | ₹ -0.03 % | 247.60 | 138.35 | View More |
| MANGALAM | ₹ 74.30 | 42014.00 | 74.30 | ₹ -1.04 % | 144.99 | 74.05 | View More |
| MANGCHEFER | ₹ 155.66 | 135934.00 | 155.66 | ₹ 1.91 % | 183.30 | 94.40 | View More |
| MANGLMCEM | ₹ 769.85 | 162210.00 | 769.85 | ₹ -0.92 % | 1093.70 | 671.10 | View More |
| MANINDS | ₹ 266.61 | 778413.00 | 266.61 | ₹ 0.94 % | 513.70 | 201.55 | View More |
| MANINFRA | ₹ 148.73 | 687836.00 | 148.73 | ₹ -1.50 % | 262.80 | 135.10 | View More |
| MANKIND | ₹ 2424.75 | 479815.00 | 2424.75 | ₹ -1.12 % | 3054.80 | 1901.05 | View More |
| MANORG | ₹ 353.15 | 19147.00 | 353.15 | ₹ -3.56 % | 720.00 | 274.05 | View More |
| MANUGRAPH | ₹ 16.57 | 18272.00 | 16.57 | ₹ -1.37 % | 31.00 | 14.17 | View More |
| MANYAVAR | ₹ 775.85 | 145351.00 | 775.85 | ₹ -0.77 % | 1512.00 | 740.25 | View More |
| MAPMYINDIA | ₹ 1689.35 | 128018.00 | 1689.35 | ₹ 2.17 % | 2747.85 | 1513.00 | View More |
| MARALOVER | ₹ 60.63 | 39400.00 | 60.63 | ₹ -1.64 % | 97.17 | 55.70 | View More |
| MARATHON | ₹ 517.90 | 47512.00 | 517.90 | ₹ 0.25 % | 736.90 | 337.70 | View More |
| MARCO | ₹ 36.50 | 61500.00 | 36.50 | ₹ 7.51 % | 83.95 | 33.10 | View More |