Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
LICNETFN50 ₹ 240.89 125 184.00 ₹ 0.69 % 210 150.5 View More
LICNETFSEN ₹ 800 7 617.00 ₹ 0.42 % 677.4 465.6 View More
LICNFNHGP ₹ 242.75 448 188.30 ₹ 0.49 % 230 142.1 View More
LIKHITHA ₹ 247.4 119331 253.20 ₹ -0.02 % 343 224.3 View More
LINC ₹ 521.85 20977 479.45 ₹ -1.23 % 900 452.55 View More
LINCOLN ₹ 601.8 30853 580.00 ₹ -1.42 % 755.15 319.25 View More
LINDEINDIA ₹ 6527.1 121202 6415.70 ₹ 0.15 % 6790 3640.4 View More
LIQUIDBEES ₹ 1000 3372838 999.99 ₹ 0 % 1030 970 View More
LIQUIDETF ₹ 999.99 1254344 1000.00 ₹ 0 % 1020 805.9 View More
LLOYDS ₹ 74.1 33000 74.00 ₹ -0.2 % 128.2 40 View More
LODHA ₹ 1158.2 641678 1024.95 ₹ 2.45 % 1277.9 388.5 View More
LOKESHMACH ₹ 320.6 128904 314.05 ₹ 5.22 % 413.4 104 View More
LOTUSEYE ₹ 59.05 27617 57.10 ₹ -1.34 % 111 48.5 View More
LOVABLE ₹ 116.2 49240 116.10 ₹ 1.09 % 171.7 84.1 View More
LPDC ₹ 8.65 119927 7.90 ₹ -1.7 % 11.75 5.1 View More
LT ₹ 3617.8 3020545 3608.20 ₹ 1.62 % 3737.9 2107 View More
LTTS ₹ 5369.85 212489 5262.90 ₹ -1.61 % 5678.9 3297.05 View More
LUMAXIND ₹ 2312.1 8543 2165.50 ₹ -0.83 % 2842.7 1654.45 View More
LUMAXTECH ₹ 471.95 220540 437.25 ₹ 2.23 % 498.9 256 View More
LUPIN ₹ 1608.25 566433 1649.70 ₹ -0.21 % 1704.25 628 View More
LUXIND ₹ 1115.55 62079 1139.90 ₹ 0.06 % 1719.55 1110.05 View More
LXCHEM ₹ 246.45 14835979 230.30 ₹ 8.23 % 320.95 220.5 View More
LYKALABS ₹ 111.85 88185 108.95 ₹ 1.64 % 144.3 88.5 View More
LYPSAGEMS ₹ 6.2 181170 5.60 ₹ -3.88 % 8.8 3.25 View More
M&M ₹ 1878.8 3786990 1890.55 ₹ 0.69 % 1982.3 1123.4 View More
M&MFIN ₹ 273.6 2011220 266.90 ₹ 2.01 % 346.55 215.65 View More
MAANALU ₹ 146.35 87268 147.45 ₹ 3.06 % 175 41.05 View More
MACPOWER ₹ 1085.45 13009 877.00 ₹ 2 % 1020.75 207.4 View More
MADHAV ₹ 39.8 15304 41.40 ₹ 0.63 % 91.75 36.85 View More
MADHAVBAUG ₹ 196 14400 196.25 ₹ -0.18 % 376.95 178.1 View More
MADHUCON ₹ 8.05 93425 7.05 ₹ 4.55 % 11.25 3.4 View More
MADRASFERT ₹ 82.5 352965 83.05 ₹ 0.73 % 124.35 53.2 View More
MAFANG ₹ 84.48 350643 84.05 ₹ -0.52 % 86.19 43.02 View More
MAGADSUGAR ₹ 547.85 15521 565.60 ₹ 3.47 % 865.65 288 View More
MAGNUM ₹ 46.25 202626 49.00 ₹ -1.7 % 81.6 25.6 View More
MAHABANK ₹ 59.85 15830308 58.30 ₹ 1.61 % 69.45 22.8 View More
MAHAPEXLTD ₹ 135.7 32978 112.50 ₹ -5.27 % 183.95 84.5 View More
MAHASTEEL ₹ 99.45 8094 103.25 ₹ -0.65 % 144.45 48.95 View More
MAHEPC ₹ 121.85 41906 102.05 ₹ -0.37 % 177.65 96.1 View More
MAHESHWARI ₹ 65.4 132467 64.90 ₹ 1.55 % 102.45 49.65 View More
MAHICKRA ₹ 122 33000 0.00 ₹ -0.81 % 0 0 View More
MAHLIFE ₹ 545.95 958405 544.10 ₹ 0.42 % 632.8 316 View More
MAHLOG ₹ 407.2 111910 404.95 ₹ -0.76 % 460 348.05 View More
MAHSCOOTER ₹ 7060.2 4476 7095.90 ₹ 2.27 % 8608.4 4072 View More
MAHSEAMLES ₹ 857.35 76150 899.85 ₹ 0.3 % 1097 333.1 View More
MAITHANALL ₹ 1002.6 53504 974.60 ₹ 3.89 % 1335.5 766.55 View More
MALLCOM ₹ 1038 42022 847.80 ₹ 14.47 % 1249.7 670 View More
MALUPAPER ₹ 38.65 9016 38.60 ₹ 0.26 % 69.9 25.5 View More
MANAKALUCO ₹ 26.35 169753 26.35 ₹ -3.48 % 46 19.1 View More
MANAKCOAT ₹ 29.05 153798 31.60 ₹ -4.6 % 44.15 13.9 View More
MANAKSIA ₹ 102.75 140711 104.25 ₹ 0.39 % 194.2 97 View More
MANAKSTEEL ₹ 58.65 58896 58.55 ₹ 4.92 % 107 34.3 View More
MANALIPETC ₹ 59.55 698983 60.30 ₹ 0.34 % 87.2 56.7 View More
MANAPPURAM ₹ 172.9 4884795 165.70 ₹ 0.17 % 199 102 View More
MANGALAM ₹ 100.3 34499 101.35 ₹ 2.35 % 132.45 91.7 View More
MANGCHEFER ₹ 103.05 267386 106.25 ₹ 1.18 % 156.1 89.65 View More
MANGLMCEM ₹ 706.35 120549 673.05 ₹ 4.07 % 812 234.1 View More
MANINDS ₹ 367.6 137910 351.55 ₹ 4.8 % 459 83.1 View More
MANINFRA ₹ 209 1494731 190.75 ₹ 2.65 % 249.3 66.2 View More
MANORG ₹ 305.1 9710 316.50 ₹ -1.47 % 542 300.1 View More