Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
LICNETFN50 | ₹ 240.89 | 125 | 184.00 | ₹ 0.69 % | 210 | 150.5 | View More |
LICNETFSEN | ₹ 800 | 7 | 617.00 | ₹ 0.42 % | 677.4 | 465.6 | View More |
LICNFNHGP | ₹ 242.75 | 448 | 188.30 | ₹ 0.49 % | 230 | 142.1 | View More |
LIKHITHA | ₹ 247.4 | 119331 | 253.20 | ₹ -0.02 % | 343 | 224.3 | View More |
LINC | ₹ 521.85 | 20977 | 479.45 | ₹ -1.23 % | 900 | 452.55 | View More |
LINCOLN | ₹ 601.8 | 30853 | 580.00 | ₹ -1.42 % | 755.15 | 319.25 | View More |
LINDEINDIA | ₹ 6527.1 | 121202 | 6415.70 | ₹ 0.15 % | 6790 | 3640.4 | View More |
LIQUIDBEES | ₹ 1000 | 3372838 | 999.99 | ₹ 0 % | 1030 | 970 | View More |
LIQUIDETF | ₹ 999.99 | 1254344 | 1000.00 | ₹ 0 % | 1020 | 805.9 | View More |
LLOYDS | ₹ 74.1 | 33000 | 74.00 | ₹ -0.2 % | 128.2 | 40 | View More |
LODHA | ₹ 1158.2 | 641678 | 1024.95 | ₹ 2.45 % | 1277.9 | 388.5 | View More |
LOKESHMACH | ₹ 320.6 | 128904 | 314.05 | ₹ 5.22 % | 413.4 | 104 | View More |
LOTUSEYE | ₹ 59.05 | 27617 | 57.10 | ₹ -1.34 % | 111 | 48.5 | View More |
LOVABLE | ₹ 116.2 | 49240 | 116.10 | ₹ 1.09 % | 171.7 | 84.1 | View More |
LPDC | ₹ 8.65 | 119927 | 7.90 | ₹ -1.7 % | 11.75 | 5.1 | View More |
LT | ₹ 3617.8 | 3020545 | 3608.20 | ₹ 1.62 % | 3737.9 | 2107 | View More |
LTTS | ₹ 5369.85 | 212489 | 5262.90 | ₹ -1.61 % | 5678.9 | 3297.05 | View More |
LUMAXIND | ₹ 2312.1 | 8543 | 2165.50 | ₹ -0.83 % | 2842.7 | 1654.45 | View More |
LUMAXTECH | ₹ 471.95 | 220540 | 437.25 | ₹ 2.23 % | 498.9 | 256 | View More |
LUPIN | ₹ 1608.25 | 566433 | 1649.70 | ₹ -0.21 % | 1704.25 | 628 | View More |
LUXIND | ₹ 1115.55 | 62079 | 1139.90 | ₹ 0.06 % | 1719.55 | 1110.05 | View More |
LXCHEM | ₹ 246.45 | 14835979 | 230.30 | ₹ 8.23 % | 320.95 | 220.5 | View More |
LYKALABS | ₹ 111.85 | 88185 | 108.95 | ₹ 1.64 % | 144.3 | 88.5 | View More |
LYPSAGEMS | ₹ 6.2 | 181170 | 5.60 | ₹ -3.88 % | 8.8 | 3.25 | View More |
M&M | ₹ 1878.8 | 3786990 | 1890.55 | ₹ 0.69 % | 1982.3 | 1123.4 | View More |
M&MFIN | ₹ 273.6 | 2011220 | 266.90 | ₹ 2.01 % | 346.55 | 215.65 | View More |
MAANALU | ₹ 146.35 | 87268 | 147.45 | ₹ 3.06 % | 175 | 41.05 | View More |
MACPOWER | ₹ 1085.45 | 13009 | 877.00 | ₹ 2 % | 1020.75 | 207.4 | View More |
MADHAV | ₹ 39.8 | 15304 | 41.40 | ₹ 0.63 % | 91.75 | 36.85 | View More |
MADHAVBAUG | ₹ 196 | 14400 | 196.25 | ₹ -0.18 % | 376.95 | 178.1 | View More |
MADHUCON | ₹ 8.05 | 93425 | 7.05 | ₹ 4.55 % | 11.25 | 3.4 | View More |
MADRASFERT | ₹ 82.5 | 352965 | 83.05 | ₹ 0.73 % | 124.35 | 53.2 | View More |
MAFANG | ₹ 84.48 | 350643 | 84.05 | ₹ -0.52 % | 86.19 | 43.02 | View More |
MAGADSUGAR | ₹ 547.85 | 15521 | 565.60 | ₹ 3.47 % | 865.65 | 288 | View More |
MAGNUM | ₹ 46.25 | 202626 | 49.00 | ₹ -1.7 % | 81.6 | 25.6 | View More |
MAHABANK | ₹ 59.85 | 15830308 | 58.30 | ₹ 1.61 % | 69.45 | 22.8 | View More |
MAHAPEXLTD | ₹ 135.7 | 32978 | 112.50 | ₹ -5.27 % | 183.95 | 84.5 | View More |
MAHASTEEL | ₹ 99.45 | 8094 | 103.25 | ₹ -0.65 % | 144.45 | 48.95 | View More |
MAHEPC | ₹ 121.85 | 41906 | 102.05 | ₹ -0.37 % | 177.65 | 96.1 | View More |
MAHESHWARI | ₹ 65.4 | 132467 | 64.90 | ₹ 1.55 % | 102.45 | 49.65 | View More |
MAHICKRA | ₹ 122 | 33000 | 0.00 | ₹ -0.81 % | 0 | 0 | View More |
MAHLIFE | ₹ 545.95 | 958405 | 544.10 | ₹ 0.42 % | 632.8 | 316 | View More |
MAHLOG | ₹ 407.2 | 111910 | 404.95 | ₹ -0.76 % | 460 | 348.05 | View More |
MAHSCOOTER | ₹ 7060.2 | 4476 | 7095.90 | ₹ 2.27 % | 8608.4 | 4072 | View More |
MAHSEAMLES | ₹ 857.35 | 76150 | 899.85 | ₹ 0.3 % | 1097 | 333.1 | View More |
MAITHANALL | ₹ 1002.6 | 53504 | 974.60 | ₹ 3.89 % | 1335.5 | 766.55 | View More |
MALLCOM | ₹ 1038 | 42022 | 847.80 | ₹ 14.47 % | 1249.7 | 670 | View More |
MALUPAPER | ₹ 38.65 | 9016 | 38.60 | ₹ 0.26 % | 69.9 | 25.5 | View More |
MANAKALUCO | ₹ 26.35 | 169753 | 26.35 | ₹ -3.48 % | 46 | 19.1 | View More |
MANAKCOAT | ₹ 29.05 | 153798 | 31.60 | ₹ -4.6 % | 44.15 | 13.9 | View More |
MANAKSIA | ₹ 102.75 | 140711 | 104.25 | ₹ 0.39 % | 194.2 | 97 | View More |
MANAKSTEEL | ₹ 58.65 | 58896 | 58.55 | ₹ 4.92 % | 107 | 34.3 | View More |
MANALIPETC | ₹ 59.55 | 698983 | 60.30 | ₹ 0.34 % | 87.2 | 56.7 | View More |
MANAPPURAM | ₹ 172.9 | 4884795 | 165.70 | ₹ 0.17 % | 199 | 102 | View More |
MANGALAM | ₹ 100.3 | 34499 | 101.35 | ₹ 2.35 % | 132.45 | 91.7 | View More |
MANGCHEFER | ₹ 103.05 | 267386 | 106.25 | ₹ 1.18 % | 156.1 | 89.65 | View More |
MANGLMCEM | ₹ 706.35 | 120549 | 673.05 | ₹ 4.07 % | 812 | 234.1 | View More |
MANINDS | ₹ 367.6 | 137910 | 351.55 | ₹ 4.8 % | 459 | 83.1 | View More |
MANINFRA | ₹ 209 | 1494731 | 190.75 | ₹ 2.65 % | 249.3 | 66.2 | View More |
MANORG | ₹ 305.1 | 9710 | 316.50 | ₹ -1.47 % | 542 | 300.1 | View More |