Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
RAILTEL ₹ 364.75 1424517.00 364.75 ₹ -2.59 % 617.80 273.75 View More
RAIN ₹ 146.55 1417384.00 146.55 ₹ -1.78 % 219.60 130.05 View More
RAINBOW ₹ 1573.80 290254.00 1573.80 ₹ -0.30 % 1688.80 1069.00 View More
RAJESHEXPO ₹ 232.75 447191.00 232.75 ₹ -1.88 % 402.60 231.40 View More
RAJMET ₹ 9.15 541997.00 9.15 ₹ -1.08 % 21.35 8.80 View More
RAJRATAN ₹ 501.00 19151.00 501.00 ₹ -1.91 % 819.85 500.00 View More
RAJRILTD ₹ 23.27 20218.00 23.27 ₹ -0.98 % 31.50 15.00 View More
RAJSREESUG ₹ 57.65 37584.00 57.65 ₹ -3.08 % 101.90 51.50 View More
RAJTV ₹ 60.26 10406.00 60.26 ₹ 2.00 % 140.30 41.50 View More
RALLIS ₹ 305.10 369949.00 305.10 ₹ -1.20 % 378.70 225.20 View More
RAMANEWS ₹ 16.33 53797.00 16.33 ₹ -3.71 % 25.35 14.40 View More
RAMASTEEL ₹ 11.98 11779677.00 11.98 ₹ -2.52 % 17.55 9.90 View More
RAMCOCEM ₹ 914.95 1002672.00 914.95 ₹ 1.26 % 1058.20 700.00 View More
RAMCOIND ₹ 279.73 168874.00 279.73 ₹ -0.74 % 309.95 193.00 View More
RAMCOSYS ₹ 382.30 48108.00 382.30 ₹ -3.57 % 455.00 262.50 View More
RAMKY ₹ 540.05 45803.00 540.05 ₹ -3.17 % 1009.05 426.75 View More
RANASUG ₹ 18.52 222963.00 18.52 ₹ -1.54 % 27.70 18.20 View More
RANEENGINE ₹ 387.90 2861.00 387.90 ₹ -1.54 % 666.00 298.40 View More
RANEHOLDIN ₹ 1778.35 17312.00 1778.35 ₹ 1.93 % 2458.70 1020.10 View More
RATEGAIN ₹ 684.15 369235.00 684.15 ₹ -1.17 % 921.70 635.55 View More
RATNAMANI ₹ 3638.60 104021.00 3638.60 ₹ 6.90 % 3978.50 2581.50 View More
RAYMOND ₹ 1426.90 168400.00 1426.90 ₹ -3.74 % 3496.00 1325.00 View More
RBA ₹ 79.94 3620267.00 79.94 ₹ 1.42 % 133.70 77.65 View More
RBL ₹ 891.90 1487.00 891.90 ₹ -0.80 % 1370.00 642.95 View More
RBLBANK ₹ 156.23 7504532.00 156.23 ₹ 0.03 % 300.70 151.46 View More
RCF ₹ 150.48 1144941.00 150.48 ₹ -1.41 % 245.00 118.40 View More
RECLTD ₹ 490.95 25800465.00 490.95 ₹ -4.97 % 654.00 331.85 View More
REDINGTON ₹ 191.25 786773.00 191.25 ₹ -1.36 % 237.55 157.10 View More
REFEX ₹ 472.60 217403.00 472.60 ₹ -1.94 % 600.00 104.20 View More
REGENCERAM ₹ 55.40 16419.00 55.40 ₹ -4.91 % 106.90 25.20 View More
RELAXO ₹ 635.50 109333.00 635.50 ₹ -3.62 % 949.00 628.60 View More
RELCHEMQ ₹ 201.62 20448.00 201.62 ₹ -5.09 % 349.00 181.00 View More
RELIANCE ₹ 1220.45 19428850.00 1220.45 ₹ -1.71 % 1608.80 1184.95 View More
RELIGARE ₹ 248.78 399509.00 248.78 ₹ -1.23 % 297.60 201.60 View More
RELINFRA ₹ 248.60 921261.00 248.60 ₹ -3.46 % 351.00 144.45 View More
REMSONSIND ₹ 150.00 20686.00 150.00 ₹ -4.16 % 234.80 118.85 View More
REMUS ₹ 2340.10 2450.00 2340.10 ₹ -0.69 % 2834.75 1200.00 View More
RENUKA ₹ 38.36 8301847.00 38.36 ₹ -3.76 % 56.50 36.55 View More
REPCOHOME ₹ 441.15 107620.00 441.15 ₹ -1.79 % 595.00 366.50 View More
REPL ₹ 183.66 35709.00 183.66 ₹ -4.74 % 238.95 162.05 View More
REPRO ₹ 514.65 5033.00 514.65 ₹ 0.67 % 980.00 471.55 View More
RESPONIND ₹ 250.95 148823.00 250.95 ₹ -2.13 % 339.45 249.00 View More
REXPIPES ₹ 76.20 2000.00 76.20 ₹ 0.40 % 91.85 54.00 View More
RGL ₹ 172.51 494850.00 172.51 ₹ 1.46 % 195.70 87.40 View More
RHFL ₹ 2.80 398452.00 2.80 ₹ -5.08 % 5.83 1.90 View More
RHIM ₹ 498.80 127773.00 498.80 ₹ -3.44 % 824.00 490.00 View More
RICOAUTO ₹ 84.05 246263.00 84.05 ₹ -2.54 % 157.00 82.10 View More
RIIL ₹ 996.05 100153.00 996.05 ₹ -1.46 % 1605.00 992.10 View More
RITCO ₹ 392.50 98493.00 392.50 ₹ -0.13 % 424.00 189.15 View More
RITES ₹ 273.65 870879.00 273.65 ₹ -0.38 % 412.98 230.85 View More
RKDL ₹ 25.93 5913.00 25.93 ₹ -2.00 % 38.69 18.50 View More
RKEC ₹ 103.13 69805.00 103.13 ₹ -2.88 % 148.50 68.25 View More
RKFORGE ₹ 963.65 237553.00 963.65 ₹ 1.77 % 1064.05 602.05 View More
RML ₹ 792.75 19131.00 792.75 ₹ -1.39 % 1529.00 631.00 View More
ROHLTD ₹ 310.30 33136.00 310.30 ₹ -1.91 % 449.00 289.55 View More
ROLEXRINGS ₹ 2011.70 7380.00 2011.70 ₹ -2.11 % 2794.00 1720.00 View More
ROLLT ₹ 2.26 80701.00 2.26 ₹ -2.16 % 4.91 1.20 View More
ROML ₹ 49.89 997.00 49.89 ₹ 0.22 % 83.20 41.00 View More
ROSSARI ₹ 766.05 52307.00 766.05 ₹ -1.37 % 972.70 656.95 View More
ROSSELLIND ₹ 77.55 13524.00 77.55 ₹ -1.93 % 664.40 70.98 View More