Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
NEWGEN ₹ 1101.80 240572.00 1101.80 ₹ -0.73 % 1548.00 617.50 View More
NEXTMEDIA ₹ 8.82 333391.00 8.82 ₹ 20.00 % 10.96 5.80 View More
NFL ₹ 104.52 1119969.00 104.52 ₹ -3.18 % 169.95 68.70 View More
NGIL ₹ 35.91 87414.00 35.91 ₹ -1.10 % 70.00 33.31 View More
NH ₹ 1258.95 261224.00 1258.95 ₹ -0.24 % 1444.90 1080.00 View More
NHPC ₹ 79.38 14267013.00 79.38 ₹ -0.79 % 118.40 53.65 View More
NIACL ₹ 170.56 840963.00 170.56 ₹ -3.34 % 324.70 168.80 View More
NIBL ₹ 26.50 6486.00 26.50 ₹ 1.45 % 51.00 25.41 View More
NIDAN ₹ 28.80 21000.00 28.80 ₹ -3.68 % 41.15 27.00 View More
NIFTYBEES ₹ 261.29 6589872.00 261.29 ₹ -0.68 % 293.99 211.95 View More
NIITLTD ₹ 189.69 2477192.00 189.69 ₹ 0.80 % 207.49 90.55 View More
NILAINFRA ₹ 10.81 899770.00 10.81 ₹ -4.17 % 17.32 6.35 View More
NILASPACES ₹ 12.32 162430.00 12.32 ₹ -2.07 % 13.20 3.30 View More
NILKAMAL ₹ 1814.20 3509.00 1814.20 ₹ -0.57 % 2335.00 1690.00 View More
NIPPOBATRY ₹ 506.70 6556.00 506.70 ₹ -0.37 % 857.80 500.00 View More
NIRAJ ₹ 62.94 36302.00 62.94 ₹ -0.57 % 74.90 36.20 View More
NITCO ₹ 116.00 201628.00 116.00 ₹ 1.13 % 127.36 26.75 View More
NITINSPIN ₹ 361.30 168811.00 361.30 ₹ -2.19 % 474.00 293.00 View More
NITIRAJ ₹ 213.16 7231.00 213.16 ₹ -2.48 % 303.00 108.05 View More
NKIND ₹ 49.18 263.00 49.18 ₹ -3.17 % 77.20 43.15 View More
NLCINDIA ₹ 253.00 6918413.00 253.00 ₹ 6.75 % 311.80 160.40 View More
NMDC ₹ 218.35 8906627.00 218.35 ₹ -1.30 % 286.35 170.90 View More
NOCIL ₹ 257.10 251496.00 257.10 ₹ -1.78 % 336.00 217.95 View More
NOIDATOLL ₹ 15.04 137919.00 15.04 ₹ -2.21 % 17.06 7.45 View More
NPBET ₹ 253.01 1049.00 0.00 ₹ 0.40 % 0.00 0.00 View More
NPST ₹ 2984.30 14300.00 2984.30 ₹ -0.84 % 3577.00 852.18 View More
NRAIL ₹ 334.85 17048.00 334.85 ₹ -0.13 % 548.00 318.00 View More
NRBBEARING ₹ 278.60 121832.00 278.60 ₹ -1.81 % 401.55 242.60 View More
NRL ₹ 102.66 70622.00 102.66 ₹ -3.98 % 143.40 57.73 View More
NSIL ₹ 8929.45 57146.00 8929.45 ₹ -5.23 % 9974.00 3005.05 View More
NTPC ₹ 357.50 21274133.00 357.50 ₹ -2.51 % 448.45 251.70 View More
NUCLEUS ₹ 1054.75 38151.00 1054.75 ₹ -4.80 % 1822.95 1050.00 View More
NURECA ₹ 274.05 6245.00 274.05 ₹ -1.24 % 468.80 240.00 View More
NUVOCO ₹ 334.55 92515.00 334.55 ₹ -1.04 % 398.00 291.30 View More
NYKAA ₹ 167.93 5105499.00 167.93 ₹ -1.40 % 229.80 139.80 View More
OAL ₹ 545.70 31671.00 545.70 ₹ -1.40 % 656.70 293.00 View More
OBCL ₹ 56.80 28866.00 56.80 ₹ 0.80 % 79.40 46.50 View More
OBEROIRLTY ₹ 1917.35 1760308.00 1917.35 ₹ -0.80 % 2089.90 1268.15 View More
OCCL ₹ 229.85 43770.00 229.85 ₹ -3.51 % 400.00 152.54 View More
OFSS ₹ 11141.90 86102.00 11141.90 ₹ -0.24 % 12619.00 3957.75 View More
OIL ₹ 486.05 1209678.00 486.05 ₹ 0.12 % 767.90 195.47 View More
OILCOUNTUB ₹ 58.03 40212.00 58.03 ₹ 3.92 % 62.23 20.15 View More
OLECTRA ₹ 1426.25 443225.00 1426.25 ₹ 0.48 % 2221.95 1177.45 View More
OMAXAUTO ₹ 112.00 32050.00 112.00 ₹ -0.96 % 168.00 58.40 View More
OMAXE ₹ 100.00 265350.00 100.00 ₹ -3.65 % 162.45 72.60 View More
OMFURN ₹ 78.40 21600.00 78.40 ₹ -1.13 % 98.70 52.50 View More
OMFURN ₹ 78.40 21600.00 78.40 ₹ -1.13 % 98.70 52.50 View More
OMINFRAL ₹ 126.75 562220.00 126.75 ₹ -8.26 % 227.90 97.05 View More
ONELIFECAP ₹ 15.47 60749.00 15.47 ₹ 4.95 % 33.25 13.00 View More
ONEPOINT ₹ 61.85 487467.00 61.85 ₹ -2.86 % 77.50 44.65 View More
ONGC ₹ 242.35 16185588.00 242.35 ₹ -2.28 % 345.00 188.15 View More
ONMOBILE ₹ 74.11 380111.00 74.11 ₹ -2.90 % 124.00 59.55 View More
ONWARDTEC ₹ 317.45 48178.00 317.45 ₹ 2.32 % 740.00 303.90 View More
OPTIEMUS ₹ 608.35 75401.00 608.35 ₹ 1.51 % 873.80 215.80 View More
ORBTEXP ₹ 171.93 10810.00 171.93 ₹ -1.69 % 209.40 135.60 View More
ORCHPHARMA ₹ 1477.60 64117.00 1477.60 ₹ 2.55 % 1590.00 556.85 View More
ORIANA ₹ 2193.00 72750.00 2193.00 ₹ -4.55 % 2984.00 347.05 View More
ORICONENT ₹ 27.68 958632.00 27.68 ₹ -3.42 % 49.30 26.82 View More
ORIENTALTL ₹ 9.40 14607.00 9.40 ₹ -2.08 % 19.04 6.85 View More
ORIENTBELL ₹ 326.15 11739.00 326.15 ₹ 2.48 % 440.15 300.00 View More