Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
NEOGEN | ₹ 1253.65 | 20396 | 1239.55 | ₹ 0.2 % | 1859.3 | 1229.3 | View More |
NESCO | ₹ 811.55 | 29544 | 809.10 | ₹ 0.42 % | 934 | 505 | View More |
NESTLEIND | ₹ 2573.4 | 1013563 | 2612.75 | ₹ 0.77 % | 2769.3 | 1788 | View More |
NETF | ₹ 235.28 | 1060 | 233.40 | ₹ 0.93 % | 250 | 171.16 | View More |
NETWORK18 | ₹ 91.4 | 2283407 | 84.65 | ₹ 5 % | 135.7 | 45 | View More |
NEULANDLAB | ₹ 6384.75 | 33954 | 5748.85 | ₹ 5.68 % | 7318.3 | 1605 | View More |
NEWGEN | ₹ 762.95 | 87307 | 731.70 | ₹ 3.3 % | 901.05 | 216.65 | View More |
NEXTMEDIA | ₹ 6 | 19553 | 6.15 | ₹ -3.23 % | 8.8 | 3.95 | View More |
NFL | ₹ 88.9 | 1957546 | 90.95 | ₹ 0.68 % | 130.5 | 65.05 | View More |
NGIL | ₹ 54.35 | 109963 | 54.05 | ₹ 3.72 % | 70 | 36.5 | View More |
NH | ₹ 1232.5 | 103177 | 1235.25 | ₹ 0.51 % | 1444.9 | 723.1 | View More |
NHPC | ₹ 85.05 | 76449026 | 85.05 | ₹ 1.13 % | 115.85 | 38.7 | View More |
NIACL | ₹ 232.35 | 1279967 | 234.95 | ₹ 1.11 % | 324.7 | 94.6 | View More |
NIBL | ₹ 32.55 | 13054 | 29.70 | ₹ 5 % | 51 | 15.05 | View More |
NIDAN | ₹ 29.6 | 70000 | 30.00 | ₹ 1.2 % | 57.7 | 29 | View More |
NIFTYBEES | ₹ 244.74 | 2791975 | 245.39 | ₹ 0.31 % | 249.98 | 184.51 | View More |
NIITLTD | ₹ 105.55 | 573923 | 108.00 | ₹ -0.24 % | 416.85 | 77.3 | View More |
NILAINFRA | ₹ 11.25 | 427155 | 11.70 | ₹ 4.65 % | 14.5 | 4.4 | View More |
NILASPACES | ₹ 5.5 | 140296 | 4.95 | ₹ 4.76 % | 5.75 | 2.45 | View More |
NILKAMAL | ₹ 1755 | 8999 | 1790.00 | ₹ -0.33 % | 2805 | 1700 | View More |
NIPPOBATRY | ₹ 582.1 | 17246 | 605.55 | ₹ 4.27 % | 857.8 | 284.65 | View More |
NIRAJ | ₹ 39.3 | 30510 | 39.85 | ₹ 2.21 % | 65 | 23.95 | View More |
NITCO | ₹ 58.15 | 256325 | 60.60 | ₹ 1.93 % | 69.65 | 16.7 | View More |
NITINSPIN | ₹ 340.4 | 56875 | 327.40 | ₹ 0.83 % | 394.6 | 211.05 | View More |
NITIRAJ | ₹ 169.8 | 2933 | 159.90 | ₹ 2.35 % | 196 | 66.25 | View More |
NKIND | ₹ 54.55 | 552 | 59.60 | ₹ 0 % | 94.4 | 33.5 | View More |
NLCINDIA | ₹ 214.1 | 3655554 | 216.00 | ₹ 0.85 % | 293.75 | 69.7 | View More |
NMDC | ₹ 203.7 | 17870784 | 201.95 | ₹ -1.97 % | 252.4 | 103.75 | View More |
NOCIL | ₹ 248.6 | 498824 | 237.15 | ₹ 0.32 % | 297.8 | 199.1 | View More |
NOIDATOLL | ₹ 8.25 | 52676 | 9.05 | ₹ -0.6 % | 15.4 | 6.6 | View More |
NPBET | ₹ 238.89 | 7098 | 192.10 | ₹ 0.06 % | 228.9 | 163 | View More |
NPST | ₹ 1093.95 | 18000 | 1063.25 | ₹ -3.76 % | 1581.65 | 130.67 | View More |
NRAIL | ₹ 456.3 | 7948 | 409.35 | ₹ -2.57 % | 538 | 196.25 | View More |
NRBBEARING | ₹ 271.9 | 187614 | 279.75 | ₹ 0.57 % | 401.55 | 125 | View More |
NRL | ₹ 82.95 | 1040233 | 103.75 | ₹ 19.96 % | 149 | 86.05 | View More |
NSIL | ₹ 3375.05 | 8227 | 3209.45 | ₹ 2.57 % | 3880 | 1999.1 | View More |
NTPC | ₹ 324.75 | 14709219 | 321.85 | ₹ -0.08 % | 359.95 | 166.8 | View More |
NUCLEUS | ₹ 1219.5 | 31404 | 1170.65 | ₹ 0 % | 1822.95 | 534.05 | View More |
NURECA | ₹ 293.9 | 33064 | 290.00 | ₹ -0.44 % | 468.8 | 284.25 | View More |
NUVOCO | ₹ 306.45 | 733776 | 301.35 | ₹ -1.35 % | 398 | 288 | View More |
NYKAA | ₹ 163.55 | 6416978 | 151.20 | ₹ 2.73 % | 195.5 | 114.25 | View More |
OAL | ₹ 324.5 | 25546 | 337.65 | ₹ 3.84 % | 503.2 | 295.55 | View More |
OBCL | ₹ 52.2 | 79067 | 53.45 | ₹ -1.97 % | 86.9 | 45 | View More |
OBEROIRLTY | ₹ 1446.85 | 936505 | 1325.60 | ₹ 1.55 % | 1585.55 | 814.3 | View More |
OCCL | ₹ 700.85 | 8664 | 690.60 | ₹ 0.24 % | 938.85 | 661.55 | View More |
OFSS | ₹ 8378.95 | 288085 | 8470.20 | ₹ -0.37 % | 8619.2 | 3150.2 | View More |
OIL | ₹ 581.75 | 3230740 | 573.15 | ₹ -1.56 % | 647 | 240 | View More |
OILCOUNTUB | ₹ 37.1 | 29834 | 29.45 | ₹ 1.92 % | 58.6 | 12.9 | View More |
OLECTRA | ₹ 1785.65 | 1127037 | 1790.80 | ₹ 0.77 % | 2221.95 | 582.35 | View More |
OMAXAUTO | ₹ 96.75 | 17000 | 96.90 | ₹ 1.95 % | 136.9 | 38.4 | View More |
OMAXE | ₹ 89.4 | 169965 | 89.25 | ₹ -0.5 % | 122.45 | 42.05 | View More |
OMINFRAL | ₹ 130.75 | 277298 | 128.20 | ₹ -0.19 % | 158.55 | 29.7 | View More |
OMKARCHEM | ₹ 6.55 | 75379 | 6.90 | ₹ 4.8 % | 12.45 | 6.55 | View More |
ONELIFECAP | ₹ 20.85 | 1182317 | 16.30 | ₹ 19.83 % | 23.9 | 10.9 | View More |
ONEPOINT | ₹ 49.6 | 579797 | 51.85 | ₹ 3.12 % | 70 | 14.9 | View More |
ONGC | ₹ 263.25 | 13025089 | 263.25 | ₹ 0.11 % | 284.95 | 146.5 | View More |
ONMOBILE | ₹ 66.7 | 1093194 | 66.60 | ₹ 1.44 % | 128.4 | 55.55 | View More |
ONWARDTEC | ₹ 450.6 | 173799 | 448.70 | ₹ -0.03 % | 740 | 271 | View More |
OPTIEMUS | ₹ 268.7 | 191887 | 266.80 | ₹ 1.3 % | 381.45 | 160.3 | View More |
ORBTEXP | ₹ 152.7 | 16888 | 155.30 | ₹ -0.78 % | 229.4 | 114.05 | View More |