Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
NEOGEN ₹ 1253.65 20396 1239.55 ₹ 0.2 % 1859.3 1229.3 View More
NESCO ₹ 811.55 29544 809.10 ₹ 0.42 % 934 505 View More
NESTLEIND ₹ 2573.4 1013563 2612.75 ₹ 0.77 % 2769.3 1788 View More
NETF ₹ 235.28 1060 233.40 ₹ 0.93 % 250 171.16 View More
NETWORK18 ₹ 91.4 2283407 84.65 ₹ 5 % 135.7 45 View More
NEULANDLAB ₹ 6384.75 33954 5748.85 ₹ 5.68 % 7318.3 1605 View More
NEWGEN ₹ 762.95 87307 731.70 ₹ 3.3 % 901.05 216.65 View More
NEXTMEDIA ₹ 6 19553 6.15 ₹ -3.23 % 8.8 3.95 View More
NFL ₹ 88.9 1957546 90.95 ₹ 0.68 % 130.5 65.05 View More
NGIL ₹ 54.35 109963 54.05 ₹ 3.72 % 70 36.5 View More
NH ₹ 1232.5 103177 1235.25 ₹ 0.51 % 1444.9 723.1 View More
NHPC ₹ 85.05 76449026 85.05 ₹ 1.13 % 115.85 38.7 View More
NIACL ₹ 232.35 1279967 234.95 ₹ 1.11 % 324.7 94.6 View More
NIBL ₹ 32.55 13054 29.70 ₹ 5 % 51 15.05 View More
NIDAN ₹ 29.6 70000 30.00 ₹ 1.2 % 57.7 29 View More
NIFTYBEES ₹ 244.74 2791975 245.39 ₹ 0.31 % 249.98 184.51 View More
NIITLTD ₹ 105.55 573923 108.00 ₹ -0.24 % 416.85 77.3 View More
NILAINFRA ₹ 11.25 427155 11.70 ₹ 4.65 % 14.5 4.4 View More
NILASPACES ₹ 5.5 140296 4.95 ₹ 4.76 % 5.75 2.45 View More
NILKAMAL ₹ 1755 8999 1790.00 ₹ -0.33 % 2805 1700 View More
NIPPOBATRY ₹ 582.1 17246 605.55 ₹ 4.27 % 857.8 284.65 View More
NIRAJ ₹ 39.3 30510 39.85 ₹ 2.21 % 65 23.95 View More
NITCO ₹ 58.15 256325 60.60 ₹ 1.93 % 69.65 16.7 View More
NITINSPIN ₹ 340.4 56875 327.40 ₹ 0.83 % 394.6 211.05 View More
NITIRAJ ₹ 169.8 2933 159.90 ₹ 2.35 % 196 66.25 View More
NKIND ₹ 54.55 552 59.60 ₹ 0 % 94.4 33.5 View More
NLCINDIA ₹ 214.1 3655554 216.00 ₹ 0.85 % 293.75 69.7 View More
NMDC ₹ 203.7 17870784 201.95 ₹ -1.97 % 252.4 103.75 View More
NOCIL ₹ 248.6 498824 237.15 ₹ 0.32 % 297.8 199.1 View More
NOIDATOLL ₹ 8.25 52676 9.05 ₹ -0.6 % 15.4 6.6 View More
NPBET ₹ 238.89 7098 192.10 ₹ 0.06 % 228.9 163 View More
NPST ₹ 1093.95 18000 1063.25 ₹ -3.76 % 1581.65 130.67 View More
NRAIL ₹ 456.3 7948 409.35 ₹ -2.57 % 538 196.25 View More
NRBBEARING ₹ 271.9 187614 279.75 ₹ 0.57 % 401.55 125 View More
NRL ₹ 82.95 1040233 103.75 ₹ 19.96 % 149 86.05 View More
NSIL ₹ 3375.05 8227 3209.45 ₹ 2.57 % 3880 1999.1 View More
NTPC ₹ 324.75 14709219 321.85 ₹ -0.08 % 359.95 166.8 View More
NUCLEUS ₹ 1219.5 31404 1170.65 ₹ 0 % 1822.95 534.05 View More
NURECA ₹ 293.9 33064 290.00 ₹ -0.44 % 468.8 284.25 View More
NUVOCO ₹ 306.45 733776 301.35 ₹ -1.35 % 398 288 View More
NYKAA ₹ 163.55 6416978 151.20 ₹ 2.73 % 195.5 114.25 View More
OAL ₹ 324.5 25546 337.65 ₹ 3.84 % 503.2 295.55 View More
OBCL ₹ 52.2 79067 53.45 ₹ -1.97 % 86.9 45 View More
OBEROIRLTY ₹ 1446.85 936505 1325.60 ₹ 1.55 % 1585.55 814.3 View More
OCCL ₹ 700.85 8664 690.60 ₹ 0.24 % 938.85 661.55 View More
OFSS ₹ 8378.95 288085 8470.20 ₹ -0.37 % 8619.2 3150.2 View More
OIL ₹ 581.75 3230740 573.15 ₹ -1.56 % 647 240 View More
OILCOUNTUB ₹ 37.1 29834 29.45 ₹ 1.92 % 58.6 12.9 View More
OLECTRA ₹ 1785.65 1127037 1790.80 ₹ 0.77 % 2221.95 582.35 View More
OMAXAUTO ₹ 96.75 17000 96.90 ₹ 1.95 % 136.9 38.4 View More
OMAXE ₹ 89.4 169965 89.25 ₹ -0.5 % 122.45 42.05 View More
OMINFRAL ₹ 130.75 277298 128.20 ₹ -0.19 % 158.55 29.7 View More
OMKARCHEM ₹ 6.55 75379 6.90 ₹ 4.8 % 12.45 6.55 View More
ONELIFECAP ₹ 20.85 1182317 16.30 ₹ 19.83 % 23.9 10.9 View More
ONEPOINT ₹ 49.6 579797 51.85 ₹ 3.12 % 70 14.9 View More
ONGC ₹ 263.25 13025089 263.25 ₹ 0.11 % 284.95 146.5 View More
ONMOBILE ₹ 66.7 1093194 66.60 ₹ 1.44 % 128.4 55.55 View More
ONWARDTEC ₹ 450.6 173799 448.70 ₹ -0.03 % 740 271 View More
OPTIEMUS ₹ 268.7 191887 266.80 ₹ 1.3 % 381.45 160.3 View More
ORBTEXP ₹ 152.7 16888 155.30 ₹ -0.78 % 229.4 114.05 View More