Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
GRASIM ₹ 2800.00 976596.00 2800.00 ₹ 0.61 % 2979.00 2502.50 View More
GRAVITA ₹ 1648.40 264337.00 1648.40 ₹ 1.44 % 2170.00 1266.90 View More
GREAVESCOT ₹ 167.42 1115744.00 167.42 ₹ 0.23 % 244.30 119.99 View More
GREENCHEF ₹ 0.00 0.00 62.60 ₹ 0.00 % 90.00 0.00 View More
GREENLAM ₹ 227.49 37703.00 227.49 ₹ 2.03 % 279.40 197.42 View More
GREENPANEL ₹ 222.12 1765797.00 222.12 ₹ 7.01 % 335.20 163.01 View More
GREENPLY ₹ 284.45 56948159.00 284.45 ₹ 11.73 % 351.95 176.42 View More
GREENPOWER ₹ 12.74 38846065.00 12.74 ₹ 0.16 % 15.81 7.98 View More
GRINDWELL ₹ 1592.10 32260.00 1592.10 ₹ -1.50 % 1884.00 1329.00 View More
GRINFRA ₹ 0.00 0.00 1268.80 ₹ 0.00 % 1734.00 901.00 View More
GROBTEA ₹ 0.00 0.00 1045.00 ₹ 0.00 % 1514.70 747.00 View More
GRPLTD ₹ 0.00 0.00 2138.30 ₹ 0.00 % 3550.00 1975.60 View More
GRSE ₹ 3072.70 17025594.00 3072.70 ₹ 6.87 % 3538.40 1741.20 View More
GRWRHITECH ₹ 0.00 0.00 3700.30 ₹ 0.00 % 5378.10 2317.35 View More
GSFC ₹ 172.57 628601.00 172.57 ₹ -0.56 % 220.59 138.83 View More
GSLSU ₹ 0.00 0.00 121.43 ₹ 0.00 % 204.70 84.71 View More
GSPL ₹ 284.48 379832.00 284.48 ₹ 0.96 % 360.60 226.35 View More
GSS ₹ 0.00 0.00 26.44 ₹ 0.00 % 82.70 24.15 View More
GTL ₹ 7.35 239548.00 7.35 ₹ 2.08 % 13.00 4.91 View More
GTLINFRA ₹ 1.23 37998146.00 1.23 ₹ 0.00 % 2.17 0.96 View More
GTPL ₹ 67.92 35014.00 67.92 ₹ -0.07 % 133.40 55.01 View More
GUFICBIO ₹ 289.25 16199.00 289.25 ₹ -0.41 % 407.85 268.00 View More
GUJALKALI ₹ 735.75 712478.00 735.75 ₹ 3.97 % 808.05 409.15 View More
GUJAPOLLO ₹ 438.25 9628.00 438.25 ₹ -0.01 % 556.00 323.55 View More
GUJGASLTD ₹ 391.00 426611.00 391.00 ₹ 0.40 % 508.70 301.50 View More
GUJRAFFIA ₹ 0.00 0.00 38.23 ₹ 0.00 % 105.88 34.87 View More
GULFOILLUB ₹ 994.30 50294.00 994.30 ₹ 0.43 % 1331.90 865.00 View More
GULFPETRO ₹ 33.46 35982.00 33.46 ₹ 1.36 % 51.95 23.25 View More
GULPOLY ₹ 181.95 304133.00 181.95 ₹ 2.87 % 220.50 121.50 View More
GVKPIL ₹ 3.27 222232.00 3.27 ₹ 1.87 % 4.48 2.37 View More
HAL ₹ 4351.60 907644.00 4351.60 ₹ 0.23 % 5165.00 3479.10 View More
HAPPSTMNDS ₹ 371.35 314822.00 371.35 ₹ 0.15 % 674.85 330.20 View More
HARDWYN ₹ 0.00 0.00 14.72 ₹ 0.00 % 30.36 10.75 View More
HARIOMPIPE ₹ 0.00 0.00 465.35 ₹ 0.00 % 740.00 320.35 View More
HARRMALAYA ₹ 219.49 7990.00 219.49 ₹ -1.51 % 237.90 153.66 View More
HARSHA ₹ 0.00 0.00 386.75 ₹ 0.00 % 560.00 329.95 View More
HATHWAY ₹ 11.09 1842124.00 11.09 ₹ 0.00 % 17.98 8.76 View More
HATSUN ₹ 962.05 13624.00 962.05 ₹ -0.78 % 1179.00 855.30 View More
HAVELLS ₹ 1252.70 1552170.00 1252.70 ₹ -1.53 % 1623.70 1142.50 View More
HAVISHA ₹ 0.00 0.00 2.11 ₹ 0.00 % 3.49 1.70 View More
HBSL ₹ 0.00 0.00 91.23 ₹ 0.00 % 146.88 70.00 View More
HCC ₹ 22.07 44740580.00 22.07 ₹ -1.47 % 37.39 13.65 View More
HCG ₹ 570.30 57504.00 570.30 ₹ -1.17 % 804.65 513.30 View More
HCL-INSYS ₹ 12.36 167265.00 12.36 ₹ 0.41 % 24.50 9.01 View More
HCLTECH ₹ 1198.00 4775131.00 1198.00 ₹ 0.17 % 1780.10 1192.10 View More
HDFCAMC ₹ 2784.00 832660.00 2784.00 ₹ 0.86 % 2967.25 2087.50 View More
HDFCBANK ₹ 778.30 25793855.00 778.30 ₹ -0.54 % 1020.50 726.65 View More
HDFCLIFE ₹ 595.50 6869254.00 595.50 ₹ 0.91 % 820.75 555.10 View More
HDFCNIFBAN ₹ 0.00 0.00 59.12 ₹ 0.00 % 59.49 48.51 View More
HDFCSENSEX ₹ 0.00 0.00 92.95 ₹ 0.00 % 95.00 80.55 View More
HECPROJECT ₹ 0.00 0.00 143.20 ₹ 0.00 % 184.10 82.01 View More
HEG ₹ 658.40 1104359.00 658.40 ₹ -0.11 % 690.00 416.05 View More
HEIDELBERG ₹ 159.13 50586.00 159.13 ₹ 0.37 % 224.80 136.10 View More
HEMIPROP ₹ 129.39 404260.00 129.39 ₹ -0.05 % 190.69 111.20 View More
HERANBA ₹ 223.06 32277.00 223.06 ₹ -1.29 % 403.70 155.38 View More
HERCULES ₹ 0.00 0.00 159.32 ₹ 0.00 % 238.75 125.51 View More
HERITGFOOD ₹ 364.10 246276.00 364.10 ₹ -0.16 % 540.00 292.55 View More
HEROMOTOCO ₹ 5111.00 474208.00 5111.00 ₹ 0.85 % 6388.50 3725.00 View More
HESTERBIO ₹ 1655.60 2731.00 1655.60 ₹ -2.58 % 2350.00 1239.30 View More
HEXATRADEX ₹ 166.51 576.00 166.51 ₹ -2.08 % 202.79 147.26 View More