Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
GOLDIAM ₹ 178.8 244259 177.10 ₹ -1.46 % 216.5 120.25 View More
GOLDSHARE ₹ 56.15 71199 41.70 ₹ -1.14 % 47 36.3 View More
GOLDTECH ₹ 137.3 41753 115.20 ₹ -0.22 % 173.7 45.05 View More
GOODLUCK ₹ 859.65 140628 845.15 ₹ 3.84 % 1168.75 367 View More
GPIL ₹ 682.15 247819 692.25 ₹ 1.08 % 844.4 340 View More
GPPL ₹ 197.9 3791688 184.40 ₹ -0.33 % 218.8 105.15 View More
GPTINFRA ₹ 158.9 106785 164.85 ₹ 2.35 % 208.05 42.6 View More
GRANULES ₹ 430.75 526689 422.20 ₹ 0.74 % 480.45 267.75 View More
GRAPHITE ₹ 616.65 4350412 606.90 ₹ -0.67 % 652.35 251.7 View More
GRASIM ₹ 2223.55 551648 2196.50 ₹ 0.82 % 2270.55 1527.05 View More
GRAVITA ₹ 883.1 144224 804.00 ₹ 1.3 % 1166 440.1 View More
GREAVESCOT ₹ 127.9 1300399 129.95 ₹ 0.43 % 175.7 118.15 View More
GREENLAM ₹ 486.55 59319 469.45 ₹ 4.5 % 625.55 281.55 View More
GREENPANEL ₹ 319.8 363900 320.50 ₹ 2.8 % 449.9 255 View More
GREENPLY ₹ 232.7 143566 228.80 ₹ 1.62 % 280 136.25 View More
GREENPOWER ₹ 20.3 2957707 19.75 ₹ 4.91 % 34.45 7.7 View More
GRINDWELL ₹ 1980.7 34137 1898.50 ₹ 1.72 % 2495 1720.25 View More
GRINFRA ₹ 1309.75 82684 1227.55 ₹ 1.87 % 1381 930 View More
GROBTEA ₹ 901.4 233 898.15 ₹ 0.47 % 1087 669.9 View More
GRPLTD ₹ 6370.35 709 5597.10 ₹ -0.92 % 6945 2605.1 View More
GRSE ₹ 780.9 707306 726.95 ₹ 2.43 % 974.8 398.3 View More
GRWRHITECH ₹ 1774.4 48164 1694.90 ₹ 5.72 % 1723.3 491.35 View More
GSFC ₹ 200.45 2535584 197.00 ₹ 0.22 % 322.25 116 View More
GSPL ₹ 353.15 1007085 346.55 ₹ 2.08 % 406.75 254.5 View More
GSS ₹ 130.25 28427 132.95 ₹ -0.84 % 230.95 123.4 View More
GSTL ₹ 44.45 40000 50.00 ₹ -3.79 % 140.1 47.85 View More
GTL ₹ 10.6 369369 11.65 ₹ 4.95 % 19.45 4.7 View More
GTLINFRA ₹ 1.65 114010925 1.75 ₹ 0 % 2.6 0.6 View More
GTPL ₹ 174.15 515850 166.25 ₹ 7.37 % 217.8 93.75 View More
GUFICBIO ₹ 297.45 53869 290.65 ₹ 1.45 % 364.9 177.65 View More
GUJALKALI ₹ 696 56622 698.65 ₹ -0.11 % 868.8 556.35 View More
GUJAPOLLO ₹ 231 7179 243.85 ₹ 1.67 % 331.7 178 View More
GUJGASLTD ₹ 528.85 317477 537.30 ₹ -0.04 % 620 397.05 View More
GUJRAFFIA ₹ 45.45 3424 50.50 ₹ -1.94 % 63.4 24 View More
GULFOILLUB ₹ 943.65 77511 896.80 ₹ -0.41 % 1077 398.5 View More
GULFPETRO ₹ 61.7 165939 64.45 ₹ -0.4 % 90.2 31 View More
GULPOLY ₹ 171.2 201725 170.05 ₹ 1.45 % 275 159.9 View More
GVKPIL ₹ 10.15 2700449 10.40 ₹ 1 % 17 2 View More
HAL ₹ 3170.8 2086220 3165.95 ₹ 1.58 % 4170 1767.8 View More
HAPPSTMNDS ₹ 777.6 338290 801.85 ₹ -0.26 % 1023 763.25 View More
HARDWYN ₹ 35.6 612440 33.20 ₹ 3.79 % 57.15 17.58 View More
HARIOMPIPE ₹ 479.1 204211 472.25 ₹ 1.09 % 740 420 View More
HARRMALAYA ₹ 168.75 37428 159.65 ₹ -3.3 % 216 104.05 View More
HARSHA ₹ 381.5 53858 381.65 ₹ -0.46 % 494 309 View More
HATHWAY ₹ 20.35 10005977 20.20 ₹ 4.9 % 27.95 12.25 View More
HATSUN ₹ 1082.95 11549 1141.85 ₹ -0.69 % 1232.95 784.95 View More
HAVELLS ₹ 1469.25 416340 1516.95 ₹ -1.06 % 1591.35 1131.8 View More
HAVISHA ₹ 2.2 31014 2.20 ₹ 2.33 % 9.2 2.2 View More
HBLPOWER ₹ 465 1168347 438.75 ₹ 2.23 % 612 86.15 View More
HBSL ₹ 81 1571 82.50 ₹ 1.19 % 104.8 43.6 View More
HCC ₹ 33.9 11266398 35.20 ₹ 2.88 % 47.9 12.6 View More
HCG ₹ 340.9 69422 329.85 ₹ 0.32 % 401 253.15 View More
HCL-INSYS ₹ 18.1 654480 15.30 ₹ 4.93 % 26.4 11.15 View More
HCLTECH ₹ 1557.85 7468824 1679.25 ₹ -2.38 % 1697.35 1016.25 View More
HDFCAMC ₹ 3773.4 843004 3755.05 ₹ 2.78 % 4066.5 1589.5 View More
HDFCBANK ₹ 1442.85 22990163 1455.45 ₹ -0.2 % 1757.5 1363.55 View More
HDFCLIFE ₹ 623.85 3636733 622.25 ₹ 0.26 % 710.6 457.8 View More
HECPROJECT ₹ 73.7 7104 73.00 ₹ 4.61 % 105.85 27.05 View More
HEG ₹ 1903.25 1909294 1813.85 ₹ -0.53 % 2011 918 View More
HEIDELBERG ₹ 197.85 321589 192.80 ₹ -0.78 % 247 152.75 View More