| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| GOLDTECH | ₹ 71.05 | 2041.00 | 71.05 | ₹ -2.00 % | 173.70 | 61.75 | View More |
| GOODLUCK | ₹ 962.30 | 173041.00 | 962.30 | ₹ 3.88 % | 1330.00 | 720.00 | View More |
| GPIL | ₹ 181.19 | 1856121.00 | 181.19 | ₹ -2.55 % | 244.79 | 128.74 | View More |
| GPPL | ₹ 168.26 | 1179040.00 | 168.26 | ₹ -2.99 % | 250.69 | 134.60 | View More |
| GPTINFRA | ₹ 118.86 | 266937.00 | 0.00 | ₹ -3.75 % | 0.00 | 0.00 | View More |
| GRANULES | ₹ 544.85 | 1336868.00 | 544.85 | ₹ -1.41 % | 721.00 | 360.90 | View More |
| GRAPHITE | ₹ 462.50 | 407905.00 | 462.50 | ₹ -2.32 % | 709.40 | 460.05 | View More |
| GRASIM | ₹ 2530.20 | 686902.00 | 2530.20 | ₹ 0.88 % | 2877.75 | 1945.45 | View More |
| GRAVITA | ₹ 2033.45 | 189253.00 | 2033.45 | ₹ -2.70 % | 2700.00 | 730.00 | View More |
| GREAVESCOT | ₹ 169.49 | 1818571.00 | 169.49 | ₹ -2.89 % | 199.44 | 112.05 | View More |
| GREENCHEF | ₹ 71.10 | 11200.00 | 71.10 | ₹ -2.40 % | 118.00 | 63.00 | View More |
| GREENLAM | ₹ 511.35 | 13594.00 | 511.35 | ₹ 0.01 % | 662.00 | 431.00 | View More |
| GREENPANEL | ₹ 326.20 | 66187.00 | 326.20 | ₹ -3.02 % | 449.90 | 267.95 | View More |
| GREENPLY | ₹ 315.75 | 122314.00 | 315.75 | ₹ -2.91 % | 411.95 | 194.10 | View More |
| GREENPOWER | ₹ 17.11 | 6615257.00 | 17.11 | ₹ -3.98 % | 34.45 | 17.04 | View More |
| GRINDWELL | ₹ 2031.30 | 28877.00 | 2031.30 | ₹ -3.20 % | 2960.00 | 1875.20 | View More |
| GRINFRA | ₹ 1544.25 | 12565.00 | 1544.25 | ₹ -0.96 % | 1860.00 | 1024.95 | View More |
| GROBTEA | ₹ 1225.15 | 2438.00 | 1225.15 | ₹ 5.00 % | 1515.15 | 745.55 | View More |
| GRPLTD | ₹ 3200.00 | 2364.00 | 3200.00 | ₹ 2.10 % | 4815.15 | 1066.21 | View More |
| GRSE | ₹ 1381.65 | 394287.00 | 1381.65 | ₹ -1.96 % | 2833.80 | 673.45 | View More |
| GRWRHITECH | ₹ 4643.40 | 88129.00 | 4643.40 | ₹ -0.34 % | 4788.95 | 1297.50 | View More |
| GSFC | ₹ 190.39 | 1039363.00 | 190.39 | ₹ -1.78 % | 322.25 | 181.05 | View More |
| GSLSU | ₹ 176.43 | 34423.00 | 176.43 | ₹ -1.50 % | 333.00 | 168.80 | View More |
| GSPL | ₹ 332.15 | 1280880.00 | 332.15 | ₹ 2.12 % | 469.70 | 260.05 | View More |
| GSS | ₹ 62.49 | 73376.00 | 62.49 | ₹ 0.05 % | 203.95 | 61.51 | View More |
| GSTL | ₹ 38.35 | 118000.00 | 38.35 | ₹ -2.79 % | 112.80 | 35.60 | View More |
| GTL | ₹ 11.79 | 460203.00 | 11.79 | ₹ -2.24 % | 19.45 | 7.50 | View More |
| GTLINFRA | ₹ 2.01 | 42268158.00 | 2.01 | ₹ -1.95 % | 4.33 | 1.00 | View More |
| GTPL | ₹ 140.24 | 19305.00 | 140.24 | ₹ -0.84 % | 217.80 | 139.85 | View More |
| GUFICBIO | ₹ 405.60 | 63564.00 | 405.60 | ₹ -4.14 % | 504.25 | 277.65 | View More |
| GUJALKALI | ₹ 758.25 | 56204.00 | 758.25 | ₹ -0.30 % | 900.00 | 645.00 | View More |
| GUJAPOLLO | ₹ 292.30 | 4049.00 | 292.30 | ₹ -0.31 % | 414.70 | 211.35 | View More |
| GUJGASLTD | ₹ 454.50 | 1054373.00 | 454.50 | ₹ 0.72 % | 689.95 | 424.10 | View More |
| GUJRAFFIA | ₹ 42.39 | 3709.00 | 42.39 | ₹ 3.24 % | 63.40 | 32.05 | View More |
| GULFOILLUB | ₹ 1037.65 | 82604.00 | 1037.65 | ₹ -4.21 % | 1513.55 | 626.05 | View More |
| GULFPETRO | ₹ 61.16 | 172064.00 | 61.16 | ₹ -4.48 % | 93.48 | 48.50 | View More |
| GULPOLY | ₹ 176.48 | 76910.00 | 176.48 | ₹ -2.10 % | 263.52 | 159.90 | View More |
| GVKPIL | ₹ 5.11 | 1994961.00 | 5.11 | ₹ -1.92 % | 17.00 | 4.52 | View More |
| HAL | ₹ 3990.00 | 2060073.00 | 3990.00 | ₹ -1.66 % | 5674.75 | 2107.65 | View More |
| HAPPSTMNDS | ₹ 720.20 | 215060.00 | 720.20 | ₹ -2.21 % | 961.00 | 718.00 | View More |
| HARDWYN | ₹ 34.00 | 1360272.00 | 34.00 | ₹ -2.75 % | 52.00 | 26.00 | View More |
| HARIOMPIPE | ₹ 563.90 | 53426.00 | 563.90 | ₹ -0.59 % | 888.75 | 440.05 | View More |
| HARRMALAYA | ₹ 253.25 | 9218.00 | 253.25 | ₹ -1.99 % | 301.70 | 143.35 | View More |
| HARSHA | ₹ 478.45 | 27376.00 | 478.45 | ₹ -0.42 % | 613.85 | 360.10 | View More |
| HATHWAY | ₹ 18.11 | 1977361.00 | 18.11 | ₹ -1.15 % | 27.95 | 17.88 | View More |
| HATSUN | ₹ 1043.90 | 36370.00 | 1043.90 | ₹ -4.03 % | 1400.00 | 959.95 | View More |
| HAVELLS | ₹ 1634.25 | 739831.00 | 1634.25 | ₹ 0.09 % | 2106.00 | 1278.00 | View More |
| HAVISHA | ₹ 2.45 | 35141.00 | 2.45 | ₹ -2.78 % | 3.65 | 1.70 | View More |
| HBLPOWER | ₹ 538.00 | 820762.00 | 538.00 | ₹ -1.78 % | 724.00 | 330.10 | View More |
| HBSL | ₹ 101.59 | 15427.00 | 101.59 | ₹ 4.99 % | 186.02 | 68.70 | View More |
| HCC | ₹ 35.68 | 10413277.00 | 35.68 | ₹ -1.22 % | 57.50 | 27.70 | View More |
| HCG | ₹ 468.50 | 122793.00 | 468.50 | ₹ 0.21 % | 519.50 | 314.00 | View More |
| HCL-INSYS | ₹ 16.51 | 117938.00 | 16.51 | ₹ -2.19 % | 26.40 | 13.95 | View More |
| HCLTECH | ₹ 1833.30 | 1841114.00 | 1833.30 | ₹ 0.70 % | 1897.00 | 1235.00 | View More |
| HDFCAMC | ₹ 4217.00 | 873510.00 | 4217.00 | ₹ 0.64 % | 4864.00 | 2832.70 | View More |
| HDFCBANK | ₹ 1739.95 | 17856827.00 | 1739.95 | ₹ -0.13 % | 1794.00 | 1363.55 | View More |
| HDFCLIFE | ₹ 674.40 | 2194153.00 | 674.40 | ₹ -0.88 % | 761.20 | 511.40 | View More |
| HDFCNIFBAN | ₹ 51.42 | 28844.00 | 51.42 | ₹ -0.25 % | 56.30 | 45.20 | View More |
| HDFCSENSEX | ₹ 86.06 | 46635.00 | 86.06 | ₹ -0.58 % | 100.00 | 72.20 | View More |
| HECPROJECT | ₹ 135.85 | 67214.00 | 135.85 | ₹ 4.22 % | 168.53 | 50.00 | View More |