Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
GOLDIAM | ₹ 178.8 | 244259 | 177.10 | ₹ -1.46 % | 216.5 | 120.25 | View More |
GOLDSHARE | ₹ 56.15 | 71199 | 41.70 | ₹ -1.14 % | 47 | 36.3 | View More |
GOLDTECH | ₹ 137.3 | 41753 | 115.20 | ₹ -0.22 % | 173.7 | 45.05 | View More |
GOODLUCK | ₹ 859.65 | 140628 | 845.15 | ₹ 3.84 % | 1168.75 | 367 | View More |
GPIL | ₹ 682.15 | 247819 | 692.25 | ₹ 1.08 % | 844.4 | 340 | View More |
GPPL | ₹ 197.9 | 3791688 | 184.40 | ₹ -0.33 % | 218.8 | 105.15 | View More |
GPTINFRA | ₹ 158.9 | 106785 | 164.85 | ₹ 2.35 % | 208.05 | 42.6 | View More |
GRANULES | ₹ 430.75 | 526689 | 422.20 | ₹ 0.74 % | 480.45 | 267.75 | View More |
GRAPHITE | ₹ 616.65 | 4350412 | 606.90 | ₹ -0.67 % | 652.35 | 251.7 | View More |
GRASIM | ₹ 2223.55 | 551648 | 2196.50 | ₹ 0.82 % | 2270.55 | 1527.05 | View More |
GRAVITA | ₹ 883.1 | 144224 | 804.00 | ₹ 1.3 % | 1166 | 440.1 | View More |
GREAVESCOT | ₹ 127.9 | 1300399 | 129.95 | ₹ 0.43 % | 175.7 | 118.15 | View More |
GREENLAM | ₹ 486.55 | 59319 | 469.45 | ₹ 4.5 % | 625.55 | 281.55 | View More |
GREENPANEL | ₹ 319.8 | 363900 | 320.50 | ₹ 2.8 % | 449.9 | 255 | View More |
GREENPLY | ₹ 232.7 | 143566 | 228.80 | ₹ 1.62 % | 280 | 136.25 | View More |
GREENPOWER | ₹ 20.3 | 2957707 | 19.75 | ₹ 4.91 % | 34.45 | 7.7 | View More |
GRINDWELL | ₹ 1980.7 | 34137 | 1898.50 | ₹ 1.72 % | 2495 | 1720.25 | View More |
GRINFRA | ₹ 1309.75 | 82684 | 1227.55 | ₹ 1.87 % | 1381 | 930 | View More |
GROBTEA | ₹ 901.4 | 233 | 898.15 | ₹ 0.47 % | 1087 | 669.9 | View More |
GRPLTD | ₹ 6370.35 | 709 | 5597.10 | ₹ -0.92 % | 6945 | 2605.1 | View More |
GRSE | ₹ 780.9 | 707306 | 726.95 | ₹ 2.43 % | 974.8 | 398.3 | View More |
GRWRHITECH | ₹ 1774.4 | 48164 | 1694.90 | ₹ 5.72 % | 1723.3 | 491.35 | View More |
GSFC | ₹ 200.45 | 2535584 | 197.00 | ₹ 0.22 % | 322.25 | 116 | View More |
GSPL | ₹ 353.15 | 1007085 | 346.55 | ₹ 2.08 % | 406.75 | 254.5 | View More |
GSS | ₹ 130.25 | 28427 | 132.95 | ₹ -0.84 % | 230.95 | 123.4 | View More |
GSTL | ₹ 44.45 | 40000 | 50.00 | ₹ -3.79 % | 140.1 | 47.85 | View More |
GTL | ₹ 10.6 | 369369 | 11.65 | ₹ 4.95 % | 19.45 | 4.7 | View More |
GTLINFRA | ₹ 1.65 | 114010925 | 1.75 | ₹ 0 % | 2.6 | 0.6 | View More |
GTPL | ₹ 174.15 | 515850 | 166.25 | ₹ 7.37 % | 217.8 | 93.75 | View More |
GUFICBIO | ₹ 297.45 | 53869 | 290.65 | ₹ 1.45 % | 364.9 | 177.65 | View More |
GUJALKALI | ₹ 696 | 56622 | 698.65 | ₹ -0.11 % | 868.8 | 556.35 | View More |
GUJAPOLLO | ₹ 231 | 7179 | 243.85 | ₹ 1.67 % | 331.7 | 178 | View More |
GUJGASLTD | ₹ 528.85 | 317477 | 537.30 | ₹ -0.04 % | 620 | 397.05 | View More |
GUJRAFFIA | ₹ 45.45 | 3424 | 50.50 | ₹ -1.94 % | 63.4 | 24 | View More |
GULFOILLUB | ₹ 943.65 | 77511 | 896.80 | ₹ -0.41 % | 1077 | 398.5 | View More |
GULFPETRO | ₹ 61.7 | 165939 | 64.45 | ₹ -0.4 % | 90.2 | 31 | View More |
GULPOLY | ₹ 171.2 | 201725 | 170.05 | ₹ 1.45 % | 275 | 159.9 | View More |
GVKPIL | ₹ 10.15 | 2700449 | 10.40 | ₹ 1 % | 17 | 2 | View More |
HAL | ₹ 3170.8 | 2086220 | 3165.95 | ₹ 1.58 % | 4170 | 1767.8 | View More |
HAPPSTMNDS | ₹ 777.6 | 338290 | 801.85 | ₹ -0.26 % | 1023 | 763.25 | View More |
HARDWYN | ₹ 35.6 | 612440 | 33.20 | ₹ 3.79 % | 57.15 | 17.58 | View More |
HARIOMPIPE | ₹ 479.1 | 204211 | 472.25 | ₹ 1.09 % | 740 | 420 | View More |
HARRMALAYA | ₹ 168.75 | 37428 | 159.65 | ₹ -3.3 % | 216 | 104.05 | View More |
HARSHA | ₹ 381.5 | 53858 | 381.65 | ₹ -0.46 % | 494 | 309 | View More |
HATHWAY | ₹ 20.35 | 10005977 | 20.20 | ₹ 4.9 % | 27.95 | 12.25 | View More |
HATSUN | ₹ 1082.95 | 11549 | 1141.85 | ₹ -0.69 % | 1232.95 | 784.95 | View More |
HAVELLS | ₹ 1469.25 | 416340 | 1516.95 | ₹ -1.06 % | 1591.35 | 1131.8 | View More |
HAVISHA | ₹ 2.2 | 31014 | 2.20 | ₹ 2.33 % | 9.2 | 2.2 | View More |
HBLPOWER | ₹ 465 | 1168347 | 438.75 | ₹ 2.23 % | 612 | 86.15 | View More |
HBSL | ₹ 81 | 1571 | 82.50 | ₹ 1.19 % | 104.8 | 43.6 | View More |
HCC | ₹ 33.9 | 11266398 | 35.20 | ₹ 2.88 % | 47.9 | 12.6 | View More |
HCG | ₹ 340.9 | 69422 | 329.85 | ₹ 0.32 % | 401 | 253.15 | View More |
HCL-INSYS | ₹ 18.1 | 654480 | 15.30 | ₹ 4.93 % | 26.4 | 11.15 | View More |
HCLTECH | ₹ 1557.85 | 7468824 | 1679.25 | ₹ -2.38 % | 1697.35 | 1016.25 | View More |
HDFCAMC | ₹ 3773.4 | 843004 | 3755.05 | ₹ 2.78 % | 4066.5 | 1589.5 | View More |
HDFCBANK | ₹ 1442.85 | 22990163 | 1455.45 | ₹ -0.2 % | 1757.5 | 1363.55 | View More |
HDFCLIFE | ₹ 623.85 | 3636733 | 622.25 | ₹ 0.26 % | 710.6 | 457.8 | View More |
HECPROJECT | ₹ 73.7 | 7104 | 73.00 | ₹ 4.61 % | 105.85 | 27.05 | View More |
HEG | ₹ 1903.25 | 1909294 | 1813.85 | ₹ -0.53 % | 2011 | 918 | View More |
HEIDELBERG | ₹ 197.85 | 321589 | 192.80 | ₹ -0.78 % | 247 | 152.75 | View More |