Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
GRASIM ₹ 3170.00 1033538.00 3170.00 ₹ 2.08 % 3197.50 2502.50 View More
GRAVITA ₹ 1659.50 133960.00 1659.50 ₹ 3.53 % 1949.00 1266.90 View More
GREAVESCOT ₹ 191.44 2054591.00 191.44 ₹ 3.46 % 244.30 119.99 View More
GREENCHEF ₹ 0.00 0.00 62.60 ₹ 0.00 % 90.00 0.00 View More
GREENLAM ₹ 252.80 371744.00 252.80 ₹ 0.16 % 278.63 197.59 View More
GREENPANEL ₹ 193.68 203565.00 193.68 ₹ -0.01 % 335.20 163.01 View More
GREENPLY ₹ 293.80 227152.00 293.80 ₹ 0.97 % 351.95 176.42 View More
GREENPOWER ₹ 11.17 3516641.00 11.17 ₹ 0.18 % 15.69 7.98 View More
GRINDWELL ₹ 2023.10 84787.00 2023.10 ₹ 5.31 % 2040.00 1329.00 View More
GRINFRA ₹ 0.00 0.00 1268.80 ₹ 0.00 % 1734.00 901.00 View More
GROBTEA ₹ 0.00 0.00 1045.00 ₹ 0.00 % 1514.70 747.00 View More
GRPLTD ₹ 0.00 0.00 2138.30 ₹ 0.00 % 3550.00 1975.60 View More
GRSE ₹ 2669.20 585480.00 2669.20 ₹ 0.77 % 3538.40 1963.70 View More
GRWRHITECH ₹ 0.00 0.00 3700.30 ₹ 0.00 % 5378.10 2317.35 View More
GSFC ₹ 164.91 600465.00 164.91 ₹ 0.35 % 220.59 138.83 View More
GSLSU ₹ 0.00 0.00 121.43 ₹ 0.00 % 204.70 84.71 View More
GSPL ₹ 268.35 0.00 268.35 ₹ 0.00 % 348.00 226.35 View More
GSS ₹ 0.00 0.00 26.44 ₹ 0.00 % 82.70 24.15 View More
GTL ₹ 8.55 498732.00 8.55 ₹ 1.66 % 12.29 4.91 View More
GTLINFRA ₹ 1.56 127384471.00 1.56 ₹ 4.00 % 1.99 0.96 View More
GTPL ₹ 65.04 90684.00 65.04 ₹ -0.11 % 133.40 55.01 View More
GUFICBIO ₹ 360.40 81203.00 360.40 ₹ -2.92 % 407.85 268.00 View More
GUJALKALI ₹ 653.95 155656.00 653.95 ₹ 3.20 % 815.00 409.15 View More
GUJAPOLLO ₹ 373.65 5123.00 373.65 ₹ 1.14 % 556.00 347.05 View More
GUJGASLTD ₹ 399.70 1596865.00 399.70 ₹ 3.02 % 508.70 301.50 View More
GUJRAFFIA ₹ 0.00 0.00 38.23 ₹ 0.00 % 105.88 34.87 View More
GULFOILLUB ₹ 979.60 119930.00 979.60 ₹ 4.28 % 1331.90 865.00 View More
GULFPETRO ₹ 41.13 124437.00 41.13 ₹ 3.03 % 47.69 23.25 View More
GULPOLY ₹ 212.74 524413.00 212.74 ₹ 3.07 % 221.75 121.50 View More
GVKPIL ₹ 2.86 1187680.00 2.86 ₹ 0.70 % 4.46 2.37 View More
HAL ₹ 4284.70 1049940.00 4284.70 ₹ 2.20 % 5132.60 3479.10 View More
HAPPSTMNDS ₹ 351.65 640293.00 351.65 ₹ 0.49 % 674.85 330.20 View More
HARDWYN ₹ 0.00 0.00 14.72 ₹ 0.00 % 30.36 10.75 View More
HARIOMPIPE ₹ 0.00 0.00 465.35 ₹ 0.00 % 740.00 320.35 View More
HARRMALAYA ₹ 207.26 15352.00 207.26 ₹ -2.02 % 237.90 153.66 View More
HARSHA ₹ 0.00 0.00 386.75 ₹ 0.00 % 560.00 329.95 View More
HATHWAY ₹ 11.21 7933494.00 11.21 ₹ 4.96 % 17.98 8.76 View More
HATSUN ₹ 910.40 13679.00 910.40 ₹ -0.41 % 1179.00 855.30 View More
HAVELLS ₹ 1167.10 1072804.00 1167.10 ₹ 1.13 % 1621.10 1123.60 View More
HAVISHA ₹ 0.00 0.00 2.11 ₹ 0.00 % 3.49 1.70 View More
HBSL ₹ 0.00 0.00 91.23 ₹ 0.00 % 146.88 70.00 View More
HCC ₹ 23.87 51030693.00 23.87 ₹ 2.14 % 33.36 13.65 View More
HCG ₹ 627.35 106567.00 627.35 ₹ -0.50 % 804.65 513.30 View More
HCL-INSYS ₹ 12.51 784141.00 12.51 ₹ 2.63 % 18.00 9.01 View More
HCLTECH ₹ 1122.30 2360582.00 1122.30 ₹ 1.14 % 1780.10 1089.50 View More
HDFCAMC ₹ 2617.00 2029792.00 2617.00 ₹ 6.56 % 2967.25 2205.60 View More
HDFCBANK ₹ 777.45 39986645.00 777.45 ₹ 0.65 % 1020.50 726.65 View More
HDFCLIFE ₹ 581.55 2381578.00 581.55 ₹ 4.72 % 820.75 543.00 View More
HDFCNIFBAN ₹ 0.00 0.00 59.12 ₹ 0.00 % 59.49 48.51 View More
HDFCSENSEX ₹ 0.00 0.00 92.95 ₹ 0.00 % 95.00 80.55 View More
HECPROJECT ₹ 0.00 0.00 143.20 ₹ 0.00 % 184.10 82.01 View More
HEG ₹ 542.90 1059372.00 542.90 ₹ 3.15 % 690.00 459.80 View More
HEIDELBERG ₹ 152.28 116048.00 152.28 ₹ 2.18 % 224.80 136.10 View More
HEMIPROP ₹ 141.07 370470.00 141.07 ₹ 0.50 % 190.69 111.20 View More
HERANBA ₹ 189.57 84239.00 189.57 ₹ 0.37 % 403.70 155.38 View More
HERCULES ₹ 0.00 0.00 159.32 ₹ 0.00 % 238.75 125.51 View More
HERITGFOOD ₹ 321.25 522814.00 321.25 ₹ 0.39 % 540.00 292.55 View More
HEROMOTOCO ₹ 5020.00 575586.00 5020.00 ₹ 1.16 % 6388.50 4190.00 View More
HESTERBIO ₹ 2066.60 14161.00 2066.60 ₹ 5.82 % 2350.00 1239.30 View More
HEXATRADEX ₹ 165.56 3970.00 165.56 ₹ 1.31 % 195.85 147.26 View More