Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
MARICO ₹ 817.05 2005978.00 817.05 ₹ -0.45 % 848.80 687.00 View More
MARINE ₹ 258.45 520331.00 258.45 ₹ -1.17 % 282.48 150.86 View More
MARKSANS ₹ 259.67 2398746.00 259.67 ₹ -0.68 % 266.60 155.00 View More
MARSHALL ₹ 0.00 0.00 5.00 ₹ 0.00 % 37.50 5.00 View More
MARUTI ₹ 13395.00 719756.00 13395.00 ₹ -0.66 % 17370.00 12201.00 View More
MASFIN ₹ 319.05 112538.00 319.05 ₹ -0.31 % 358.85 277.35 View More
MASKINVEST ₹ 0.00 0.00 153.20 ₹ 0.00 % 292.46 92.91 View More
MASTEK ₹ 1605.50 71045.00 1605.50 ₹ -1.88 % 2818.00 1334.20 View More
MATRIMONY ₹ 389.15 7293.00 389.15 ₹ -0.28 % 589.80 364.05 View More
MAWANASUG ₹ 109.41 50196.00 109.41 ₹ 0.88 % 123.75 75.08 View More
MAXHEALTH ₹ 1094.75 2057402.00 1094.75 ₹ 0.39 % 1314.30 903.00 View More
MAXIND ₹ 167.97 48853.00 167.97 ₹ -0.42 % 241.57 120.00 View More
MAYURUNIQ ₹ 826.25 101206.00 826.25 ₹ -0.15 % 849.15 471.20 View More
MAZDA ₹ 233.67 18340.00 233.67 ₹ -1.40 % 337.77 159.20 View More
MAZDOCK ₹ 2518.70 765738.00 2518.70 ₹ -0.60 % 3369.00 2057.40 View More
MBAPL ₹ 563.00 106213.00 563.00 ₹ -0.51 % 585.00 353.60 View More
MBECL ₹ 0.00 0.00 0.00 ₹ 0.00 % 6.65 2.86 View More
MBLINFRA ₹ 26.73 55083.00 26.73 ₹ -2.66 % 52.48 18.37 View More
MCL ₹ 57.79 43423.00 57.79 ₹ -1.62 % 93.20 42.00 View More
MCLEODRUSS ₹ 65.00 302222.00 65.00 ₹ 0.42 % 78.41 28.50 View More
MCX ₹ 2803.80 2642248.00 2803.80 ₹ -0.48 % 3480.00 1460.80 View More
MDL ₹ 0.00 0.00 96.00 ₹ 0.00 % 143.25 72.95 View More
MEDANTA ₹ 0.00 0.00 1190.10 ₹ 0.00 % 1456.50 935.50 View More
MEDICAMEQ ₹ 0.00 0.00 315.00 ₹ 0.00 % 630.00 292.95 View More
MEDICO ₹ 0.00 0.00 50.80 ₹ 0.00 % 79.83 37.18 View More
MEDPLUS ₹ 0.00 0.00 828.55 ₹ 0.00 % 1045.30 634.80 View More
MEGASOFT ₹ 0.00 0.00 150.90 ₹ 0.00 % 174.00 49.06 View More
MEGASTAR ₹ 0.00 0.00 223.00 ₹ 0.00 % 310.50 187.61 View More
MENONBE ₹ 175.43 313911.00 175.43 ₹ 3.41 % 183.00 101.50 View More
MEP ₹ 0.78 439012.00 0.78 ₹ 0.00 % 2.87 0.77 View More
METROBRAND ₹ 0.00 0.00 1110.00 ₹ 0.00 % 1346.50 990.05 View More
METROPOLIS ₹ 552.75 227539.00 552.75 ₹ 1.89 % 600.00 412.25 View More
MFSL ₹ 1669.30 366339.00 1669.30 ₹ -1.12 % 1892.50 1433.60 View More
MGEL ₹ 0.00 0.00 17.61 ₹ 0.00 % 18.40 10.64 View More
MGL ₹ 1209.00 243182.00 1209.00 ₹ -0.14 % 1586.90 900.00 View More
MHHL ₹ 78.30 85500.00 0.00 ₹ -5.21 % 0.00 0.00 View More
MHLXMIRU ₹ 0.00 0.00 206.61 ₹ 0.00 % 325.80 0.00 View More
MHRIL ₹ 235.01 237208.00 235.01 ₹ 0.90 % 382.00 208.22 View More
MICEL ₹ 0.00 0.00 54.98 ₹ 0.00 % 102.00 44.20 View More
MIDHANI ₹ 437.00 930739.00 437.00 ₹ 1.38 % 469.00 266.65 View More
MINDACORP ₹ 652.95 330070.00 652.95 ₹ 0.31 % 679.85 445.05 View More
MINDTECK ₹ 209.26 56933.00 209.26 ₹ -0.90 % 307.68 145.13 View More
MIRCELECTR ₹ 40.10 510807.00 40.10 ₹ 6.28 % 49.23 13.69 View More
MIRZAINT ₹ 33.41 276229.00 33.41 ₹ 0.97 % 44.00 24.95 View More
MITCON ₹ 106.26 47795.00 0.00 ₹ 2.94 % 0.00 0.00 View More
MITTAL ₹ 0.00 0.00 1.54 ₹ 0.00 % 2.65 1.42 View More
MKPL ₹ 0.00 0.00 6.72 ₹ 0.00 % 9.78 5.40 View More
MMFL ₹ 469.80 65799.00 469.80 ₹ -0.34 % 526.95 288.10 View More
MMP ₹ 269.90 24620.00 269.90 ₹ -2.32 % 319.98 185.20 View More
MMTC ₹ 74.55 6629184.00 74.55 ₹ -0.53 % 78.35 50.10 View More
MODIRUBBER ₹ 126.18 1025.00 126.18 ₹ -1.36 % 167.50 98.41 View More
MOHITIND ₹ 0.00 0.00 32.84 ₹ 0.00 % 52.05 23.90 View More
MOIL ₹ 293.85 275382.00 293.85 ₹ -0.59 % 404.90 242.35 View More
MOKSH ₹ 0.00 0.00 14.63 ₹ 0.00 % 24.22 12.00 View More
MOL ₹ 50.29 382418.00 50.29 ₹ 0.14 % 106.30 36.50 View More
MOLDTECH ₹ 134.76 52336.00 134.76 ₹ 1.32 % 221.00 101.10 View More
MOLDTKPAC ₹ 698.10 50065.00 698.10 ₹ 1.82 % 892.90 464.90 View More
MONARCH ₹ 0.00 0.00 308.75 ₹ 0.00 % 495.00 294.50 View More
MONTECARLO ₹ 560.70 18999.00 560.70 ₹ 0.45 % 860.95 464.00 View More
MORARJEE ₹ 0.00 0.00 8.70 ₹ 0.00 % 12.80 4.56 View More