Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
MANUGRAPH | ₹ 21.15 | 63829 | 20.20 | ₹ 3.42 % | 35.2 | 14.25 | View More |
MANYAVAR | ₹ 933 | 416516 | 934.95 | ₹ 4.07 % | 1487.9 | 895 | View More |
MAPMYINDIA | ₹ 1846.85 | 93647 | 1662.85 | ₹ 2.3 % | 2343.95 | 984.05 | View More |
MARALOVER | ₹ 66.15 | 57801 | 64.85 | ₹ 3.93 % | 102 | 45.6 | View More |
MARATHON | ₹ 489.95 | 96492 | 474.65 | ₹ 2.67 % | 533.7 | 256.25 | View More |
MARICO | ₹ 497.75 | 1090354 | 506.05 | ₹ -0.59 % | 595 | 462.7 | View More |
MARINE | ₹ 90.45 | 172559 | 92.45 | ₹ -0.77 % | 122.9 | 32.5 | View More |
MARKSANS | ₹ 145.45 | 907758 | 144.35 | ₹ 0.38 % | 179.3 | 64.3 | View More |
MARSHALL | ₹ 27.25 | 223286 | 28.35 | ₹ 1.11 % | 72 | 23.4 | View More |
MARUTI | ₹ 12337.7 | 1062263 | 11404.60 | ₹ 3.61 % | 11730 | 8130 | View More |
MASFIN | ₹ 290.3 | 116411 | 278.20 | ₹ 0.43 % | 387.95 | 226.53 | View More |
MASTEK | ₹ 2634.5 | 27581 | 2711.05 | ₹ -0.72 % | 3145 | 1475.1 | View More |
MATRIMONY | ₹ 509.8 | 56453 | 515.05 | ₹ 0.36 % | 722.6 | 499.25 | View More |
MAWANASUG | ₹ 87.15 | 92526 | 88.55 | ₹ 0.17 % | 120.9 | 78 | View More |
MAXHEALTH | ₹ 739.05 | 3277615 | 732.35 | ₹ -1.3 % | 910 | 411.9 | View More |
MAXIND | ₹ 204.55 | 23772 | 209.95 | ₹ -1.49 % | 233.3 | 76 | View More |
MAYURUNIQ | ₹ 475.8 | 82756 | 497.85 | ₹ -1.38 % | 618 | 414.6 | View More |
MAZDA | ₹ 1328.95 | 26407 | 1243.60 | ₹ 3.73 % | 1660.95 | 604.1 | View More |
MAZDOCK | ₹ 1898.45 | 999489 | 1893.35 | ₹ 1.07 % | 2492 | 612 | View More |
MBAPL | ₹ 241.95 | 33102 | 256.55 | ₹ -0.27 % | 669.9 | 236 | View More |
MBECL | ₹ 5.05 | 27210 | 5.65 | ₹ -1.94 % | 7.1 | 2.9 | View More |
MBLINFRA | ₹ 51.7 | 74782 | 43.30 | ₹ 4.97 % | 60.25 | 14.35 | View More |
MCDOWELL-N | ₹ 1134.5 | 916955 | 1127.30 | ₹ 2.22 % | 1182.15 | 735.9 | View More |
MCL | ₹ 33.15 | 26264 | 32.95 | ₹ 3.59 % | 50.9 | 22.5 | View More |
MCLEODRUSS | ₹ 27 | 396806 | 26.70 | ₹ -0.74 % | 37.85 | 16.3 | View More |
MCX | ₹ 3336.85 | 419006 | 3216.15 | ₹ 1.75 % | 3990 | 1285.05 | View More |
MEDANTA | ₹ 1280.55 | 186874 | 1136.40 | ₹ 4.07 % | 1513.9 | 464.3 | View More |
MEDICAMEQ | ₹ 413.5 | 276593 | 400.45 | ₹ 1.83 % | 845 | 355.45 | View More |
MEDICO | ₹ 48.75 | 8247435 | 77.75 | ₹ -15.58 % | 100.7 | 64.55 | View More |
MEDPLUS | ₹ 687.2 | 75314 | 666.50 | ₹ 0.62 % | 978 | 598.6 | View More |
MEGASOFT | ₹ 77.3 | 361179 | 74.15 | ₹ 3.14 % | 107.25 | 20.7 | View More |
MEGASTAR | ₹ 289.3 | 14867 | 282.45 | ₹ 0.47 % | 404.95 | 197 | View More |
MELSTAR | ₹ 4.65 | 3834 | 5.00 | ₹ -3.12 % | 6.3 | 1.85 | View More |
MENONBE | ₹ 116.9 | 58063 | 114.40 | ₹ 0.43 % | 166.4 | 90.5 | View More |
MEP | ₹ 12.5 | 931820 | 11.55 | ₹ 4.6 % | 22.25 | 9.8 | View More |
METALFORGE | ₹ 4.35 | 3768 | 5.25 | ₹ -4.4 % | 5.4 | 2.4 | View More |
METROBRAND | ₹ 1122.05 | 1670161 | 1038.95 | ₹ -0.72 % | 1441.2 | 765 | View More |
METROPOLIS | ₹ 1601.95 | 208142 | 1626.65 | ₹ -1.55 % | 1830.9 | 1171.35 | View More |
MFSL | ₹ 944.05 | 691009 | 960.55 | ₹ -0.84 % | 1067.5 | 599.1 | View More |
MGEL | ₹ 20.15 | 370720 | 19.35 | ₹ -3.59 % | 28.2 | 11.5 | View More |
MGL | ₹ 1339.5 | 724555 | 1271.55 | ₹ 1.34 % | 1580 | 909 | View More |
MHHL | ₹ 54.85 | 45000 | 0.00 | ₹ 6.61 % | 0 | 0 | View More |
MHLXMIRU | ₹ 279.4 | 7621 | 274.20 | ₹ 0.09 % | 322.25 | 144 | View More |
MHRIL | ₹ 393.75 | 58125 | 383.45 | ₹ -0.05 % | 470 | 256.3 | View More |
MICEL | ₹ 41.85 | 319228 | 37.90 | ₹ 2.83 % | 53.65 | 11.5 | View More |
MIDHANI | ₹ 370.85 | 707147 | 364.65 | ₹ 0.76 % | 547.5 | 172.25 | View More |
MINDACORP | ₹ 404.9 | 185090 | 378.15 | ₹ 0.85 % | 449.95 | 185 | View More |
MINDTECK | ₹ 179.35 | 38451 | 181.10 | ₹ -0.22 % | 279.5 | 100 | View More |
MIRCELECTR | ₹ 20.6 | 578592 | 19.75 | ₹ 4.83 % | 30.45 | 11 | View More |
MIRZAINT | ₹ 46 | 160317 | 45.30 | ₹ 0.44 % | 280.95 | 29.9 | View More |
MITCON | ₹ 120.9 | 11856 | 0.00 | ₹ 1.9 % | 0 | 0 | View More |
MITTAL | ₹ 1.7 | 919545 | 2.05 | ₹ -2.86 % | 3.25 | 0.69 | View More |
MKPL | ₹ 10.85 | 594061 | 37.25 | ₹ -4.82 % | 100.05 | 35.05 | View More |
MMFL | ₹ 882.85 | 25042 | 880.80 | ₹ 0.19 % | 1099 | 801.55 | View More |
MMP | ₹ 262.85 | 30738 | 246.05 | ₹ -3.2 % | 298.05 | 92.4 | View More |
MMTC | ₹ 66.3 | 2417006 | 68.85 | ₹ 0.38 % | 101.9 | 26.3 | View More |
MODIRUBBER | ₹ 81.6 | 4935 | 85.85 | ₹ -1.92 % | 87.4 | 20.75 | View More |
MOHITIND | ₹ 19.9 | 18654 | 18.15 | ₹ 1.53 % | 24.85 | 10.95 | View More |
MOIL | ₹ 285.2 | 1650318 | 273.20 | ₹ -1.08 % | 369.65 | 140.75 | View More |
MOKSH | ₹ 18.6 | 125042 | 19.45 | ₹ 0.54 % | 29.45 | 8.55 | View More |