Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
MARICO ₹ 776.60 861405.00 776.60 ₹ -0.54 % 813.50 680.30 View More
MARINE ₹ 232.63 430162.00 232.63 ₹ -1.03 % 258.00 150.86 View More
MARKSANS ₹ 187.76 837661.00 187.76 ₹ 1.99 % 270.70 155.00 View More
MARSHALL ₹ 0.00 0.00 5.00 ₹ 0.00 % 37.50 5.00 View More
MARUTI ₹ 13265.00 754759.00 13265.00 ₹ 2.89 % 17370.00 11800.00 View More
MASFIN ₹ 325.90 130597.00 325.90 ₹ 2.28 % 352.80 253.95 View More
MASKINVEST ₹ 0.00 0.00 153.20 ₹ 0.00 % 292.46 92.91 View More
MASTEK ₹ 1692.00 46627.00 1692.00 ₹ 0.70 % 2818.00 1334.20 View More
MATRIMONY ₹ 424.35 4935.00 424.35 ₹ -1.44 % 589.80 364.05 View More
MAWANASUG ₹ 103.85 138206.00 103.85 ₹ 2.07 % 111.50 75.08 View More
MAXHEALTH ₹ 1006.60 1870393.00 1006.60 ₹ 0.18 % 1314.30 903.00 View More
MAXIND ₹ 155.65 24889.00 155.65 ₹ -3.18 % 241.57 120.00 View More
MAYURUNIQ ₹ 557.55 25474.00 557.55 ₹ -1.13 % 629.90 449.10 View More
MAZDA ₹ 214.91 13755.00 214.91 ₹ -1.13 % 337.77 159.20 View More
MAZDOCK ₹ 2769.70 4923586.00 2769.70 ₹ 3.22 % 3775.00 2057.40 View More
MBAPL ₹ 524.30 352851.00 524.30 ₹ -0.42 % 559.00 252.00 View More
MBECL ₹ 0.00 0.00 0.00 ₹ 0.00 % 6.65 2.86 View More
MBLINFRA ₹ 25.44 8207.00 25.44 ₹ 0.87 % 52.48 18.37 View More
MCL ₹ 59.24 13430.00 59.24 ₹ 0.41 % 93.20 42.00 View More
MCLEODRUSS ₹ 55.65 389496.00 55.65 ₹ -3.82 % 68.47 28.50 View More
MCX ₹ 2968.30 2698731.00 2968.30 ₹ 2.43 % 2980.90 1120.00 View More
MDL ₹ 0.00 0.00 96.00 ₹ 0.00 % 143.25 72.95 View More
MEDANTA ₹ 0.00 0.00 1190.10 ₹ 0.00 % 1456.50 935.50 View More
MEDICAMEQ ₹ 0.00 0.00 315.00 ₹ 0.00 % 630.00 292.95 View More
MEDICO ₹ 0.00 0.00 50.80 ₹ 0.00 % 79.83 37.18 View More
MEDPLUS ₹ 0.00 0.00 828.55 ₹ 0.00 % 1045.30 634.80 View More
MEGASOFT ₹ 0.00 0.00 150.90 ₹ 0.00 % 174.00 49.06 View More
MEGASTAR ₹ 0.00 0.00 223.00 ₹ 0.00 % 310.50 187.61 View More
MENONBE ₹ 121.89 15496.00 121.89 ₹ 0.30 % 145.90 96.44 View More
MEP ₹ 0.99 14081.00 0.99 ₹ 1.02 % 2.87 0.83 View More
METROBRAND ₹ 0.00 0.00 1110.00 ₹ 0.00 % 1346.50 990.05 View More
METROPOLIS ₹ 478.80 81559.00 478.80 ₹ -0.43 % 565.75 397.08 View More
MFSL ₹ 1610.40 333323.00 1610.40 ₹ -0.02 % 1892.50 1248.60 View More
MGEL ₹ 0.00 0.00 17.61 ₹ 0.00 % 18.40 10.64 View More
MGL ₹ 1146.00 150839.00 1146.00 ₹ 1.15 % 1586.90 900.00 View More
MHHL ₹ 78.30 85500.00 0.00 ₹ -5.21 % 0.00 0.00 View More
MHLXMIRU ₹ 0.00 0.00 206.61 ₹ 0.00 % 325.80 0.00 View More
MHRIL ₹ 246.77 147508.00 246.77 ₹ 0.24 % 382.00 225.00 View More
MICEL ₹ 0.00 0.00 54.98 ₹ 0.00 % 102.00 44.20 View More
MIDHANI ₹ 398.80 1414815.00 398.80 ₹ 1.40 % 469.00 266.65 View More
MINDACORP ₹ 522.45 379715.00 522.45 ₹ 0.49 % 619.95 445.05 View More
MINDTECK ₹ 204.92 33168.00 204.92 ₹ -0.48 % 307.68 145.13 View More
MIRCELECTR ₹ 33.79 1326531.00 33.79 ₹ 0.51 % 37.40 12.86 View More
MIRZAINT ₹ 33.29 101308.00 33.29 ₹ -0.36 % 44.00 24.95 View More
MITCON ₹ 106.26 47795.00 0.00 ₹ 2.94 % 0.00 0.00 View More
MITTAL ₹ 0.00 0.00 1.54 ₹ 0.00 % 2.65 1.42 View More
MKPL ₹ 0.00 0.00 6.72 ₹ 0.00 % 9.78 5.40 View More
MMFL ₹ 490.55 72310.00 490.55 ₹ -0.87 % 526.95 288.10 View More
MMP ₹ 252.15 12045.00 252.15 ₹ -1.03 % 318.00 185.20 View More
MMTC ₹ 65.52 1318125.00 65.52 ₹ -0.74 % 88.19 50.10 View More
MODIRUBBER ₹ 131.90 7731.00 131.90 ₹ -0.67 % 167.50 98.41 View More
MOHITIND ₹ 0.00 0.00 32.84 ₹ 0.00 % 52.05 23.90 View More
MOIL ₹ 333.55 858370.00 333.55 ₹ 0.47 % 405.60 242.35 View More
MOKSH ₹ 0.00 0.00 14.63 ₹ 0.00 % 24.22 12.00 View More
MOL ₹ 49.98 1078714.00 49.98 ₹ -4.34 % 106.30 36.50 View More
MOLDTECH ₹ 129.08 17579.00 129.08 ₹ -0.02 % 221.00 101.10 View More
MOLDTKPAC ₹ 565.15 143578.00 565.15 ₹ -0.89 % 892.90 464.90 View More
MONARCH ₹ 0.00 0.00 308.75 ₹ 0.00 % 495.00 294.50 View More
MONTECARLO ₹ 561.85 27578.00 561.85 ₹ 0.62 % 860.95 464.00 View More
MORARJEE ₹ 0.00 0.00 8.70 ₹ 0.00 % 12.80 4.56 View More