Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
MARICO ₹ 590.85 918011.00 590.85 ₹ -0.02 % 719.85 486.30 View More
MARINE ₹ 224.54 299838.00 224.54 ₹ -1.44 % 308.00 84.20 View More
MARKSANS ₹ 309.15 1944973.00 309.15 ₹ 1.24 % 328.80 130.00 View More
MARSHALL ₹ 20.70 24397.00 20.70 ₹ -5.00 % 56.40 20.70 View More
MARUTI ₹ 10859.50 540191.00 10859.50 ₹ -0.91 % 13680.00 9737.65 View More
MASFIN ₹ 277.30 497894.00 277.30 ₹ -4.90 % 387.95 269.45 View More
MASKINVEST ₹ 192.10 879.00 192.10 ₹ 1.89 % 216.04 60.15 View More
MASTEK ₹ 3193.05 220733.00 3193.05 ₹ 1.34 % 3261.20 2137.55 View More
MATRIMONY ₹ 648.25 17432.00 648.25 ₹ 0.04 % 849.90 499.25 View More
MAWANASUG ₹ 103.84 118854.00 103.84 ₹ 0.05 % 137.00 83.40 View More
MAXHEALTH ₹ 990.15 1049523.00 990.15 ₹ -0.77 % 1118.00 599.15 View More
MAXIND ₹ 234.70 49271.00 234.70 ₹ -2.61 % 338.00 137.45 View More
MAYURUNIQ ₹ 587.05 63242.00 587.05 ₹ 1.37 % 700.00 455.00 View More
MAZDA ₹ 1327.55 2764.00 1327.55 ₹ -0.86 % 1660.95 1103.55 View More
MAZDOCK ₹ 4006.60 721614.00 4006.60 ₹ -1.69 % 5860.00 1795.40 View More
MBAPL ₹ 223.24 29242.00 223.24 ₹ 3.18 % 344.00 197.00 View More
MBECL ₹ 3.55 113654.00 3.55 ₹ -5.08 % 7.10 3.06 View More
MBLINFRA ₹ 54.62 50378.00 54.62 ₹ -2.46 % 85.09 36.15 View More
MCL ₹ 40.36 68160.00 40.36 ₹ -4.29 % 50.90 29.50 View More
MCLEODRUSS ₹ 30.48 445934.00 30.48 ₹ -2.15 % 37.85 21.10 View More
MCON ₹ 166.65 1000.00 166.65 ₹ -4.99 % 244.35 105.35 View More
MCX ₹ 6166.50 389862.00 6166.50 ₹ 0.99 % 6870.00 2848.00 View More
MEDANTA ₹ 1072.90 232002.00 1072.90 ₹ -1.74 % 1513.90 891.80 View More
MEDICAMEQ ₹ 431.40 12705.00 431.40 ₹ -4.23 % 649.00 355.45 View More
MEDICO ₹ 44.64 1413551.00 44.64 ₹ -2.15 % 92.95 34.80 View More
MEDPLUS ₹ 735.60 390570.00 735.60 ₹ -0.43 % 824.50 598.60 View More
MEGASOFT ₹ 67.47 85398.00 67.47 ₹ -3.39 % 107.25 47.00 View More
MEGASTAR ₹ 230.15 2532.00 230.15 ₹ -0.63 % 404.95 215.00 View More
MENONBE ₹ 118.79 24947.00 118.79 ₹ -2.64 % 158.00 108.10 View More
METROBRAND ₹ 1121.35 65756.00 1121.35 ₹ 0.29 % 1441.20 990.05 View More
METROPOLIS ₹ 2015.75 75288.00 2015.75 ₹ -0.24 % 2318.30 1450.00 View More
MFSL ₹ 1173.50 671436.00 1173.50 ₹ -1.35 % 1306.45 854.25 View More
MGEL ₹ 22.19 467493.00 22.19 ₹ -3.31 % 32.00 15.80 View More
MGL ₹ 1125.35 1459047.00 1125.35 ₹ -0.06 % 1988.00 1017.55 View More
MHHL ₹ 50.45 15000.00 0.00 ₹ -0.88 % 0.00 0.00 View More
MHLXMIRU ₹ 149.21 8336.00 149.21 ₹ -2.42 % 376.00 138.50 View More
MHRIL ₹ 349.40 78046.00 349.40 ₹ -2.02 % 505.00 347.00 View More
MICEL ₹ 83.14 365892.00 83.14 ₹ -3.38 % 114.79 31.95 View More
MIDHANI ₹ 310.55 428515.00 310.55 ₹ -2.50 % 547.50 304.80 View More
MINDACORP ₹ 479.00 193706.00 479.00 ₹ -1.10 % 652.00 335.00 View More
MINDTECK ₹ 225.50 60317.00 225.50 ₹ -5.33 % 460.00 168.35 View More
MIRCELECTR ₹ 19.15 230989.00 19.15 ₹ -3.19 % 32.99 15.50 View More
MIRZAINT ₹ 37.55 107011.00 37.55 ₹ -2.82 % 63.60 37.38 View More
MITCON ₹ 112.56 16690.00 0.00 ₹ -3.27 % 0.00 0.00 View More
MITTAL ₹ 1.99 9796066.00 1.99 ₹ -0.50 % 3.25 1.45 View More
MKPL ₹ 7.58 304227.00 7.58 ₹ -3.07 % 31.63 7.37 View More
MMFL ₹ 468.20 38847.00 468.20 ₹ -0.23 % 729.80 421.28 View More
MMP ₹ 308.75 27261.00 308.75 ₹ -0.55 % 457.90 182.60 View More
MMTC ₹ 73.62 1714057.00 73.62 ₹ -2.19 % 131.80 49.90 View More
MODIRUBBER ₹ 127.01 2182.00 127.01 ₹ -0.46 % 154.54 79.10 View More
MOHITIND ₹ 27.19 77942.00 27.19 ₹ 3.62 % 36.75 16.50 View More
MOIL ₹ 287.95 890428.00 287.95 ₹ -0.64 % 588.00 259.50 View More
MOKSH ₹ 17.95 40378.00 17.95 ₹ -0.83 % 29.45 13.50 View More
MOL ₹ 92.27 822238.00 92.27 ₹ -1.34 % 115.95 71.40 View More
MOLDTECH ₹ 203.74 19873.00 203.74 ₹ -0.93 % 303.00 180.00 View More
MOLDTKPAC ₹ 661.25 24355.00 661.25 ₹ -1.09 % 939.70 657.00 View More
MONARCH ₹ 392.60 267337.00 392.60 ₹ -3.21 % 499.00 211.48 View More
MONTECARLO ₹ 765.65 19446.00 765.65 ₹ 0.05 % 929.00 565.00 View More
MORARJEE ₹ 8.95 8125.00 8.95 ₹ -2.93 % 32.80 8.77 View More
MOREPENLAB ₹ 73.23 4949078.00 73.23 ₹ -3.56 % 100.90 38.55 View More