Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
MANUGRAPH ₹ 21.15 63829 20.20 ₹ 3.42 % 35.2 14.25 View More
MANYAVAR ₹ 933 416516 934.95 ₹ 4.07 % 1487.9 895 View More
MAPMYINDIA ₹ 1846.85 93647 1662.85 ₹ 2.3 % 2343.95 984.05 View More
MARALOVER ₹ 66.15 57801 64.85 ₹ 3.93 % 102 45.6 View More
MARATHON ₹ 489.95 96492 474.65 ₹ 2.67 % 533.7 256.25 View More
MARICO ₹ 497.75 1090354 506.05 ₹ -0.59 % 595 462.7 View More
MARINE ₹ 90.45 172559 92.45 ₹ -0.77 % 122.9 32.5 View More
MARKSANS ₹ 145.45 907758 144.35 ₹ 0.38 % 179.3 64.3 View More
MARSHALL ₹ 27.25 223286 28.35 ₹ 1.11 % 72 23.4 View More
MARUTI ₹ 12337.7 1062263 11404.60 ₹ 3.61 % 11730 8130 View More
MASFIN ₹ 290.3 116411 278.20 ₹ 0.43 % 387.95 226.53 View More
MASTEK ₹ 2634.5 27581 2711.05 ₹ -0.72 % 3145 1475.1 View More
MATRIMONY ₹ 509.8 56453 515.05 ₹ 0.36 % 722.6 499.25 View More
MAWANASUG ₹ 87.15 92526 88.55 ₹ 0.17 % 120.9 78 View More
MAXHEALTH ₹ 739.05 3277615 732.35 ₹ -1.3 % 910 411.9 View More
MAXIND ₹ 204.55 23772 209.95 ₹ -1.49 % 233.3 76 View More
MAYURUNIQ ₹ 475.8 82756 497.85 ₹ -1.38 % 618 414.6 View More
MAZDA ₹ 1328.95 26407 1243.60 ₹ 3.73 % 1660.95 604.1 View More
MAZDOCK ₹ 1898.45 999489 1893.35 ₹ 1.07 % 2492 612 View More
MBAPL ₹ 241.95 33102 256.55 ₹ -0.27 % 669.9 236 View More
MBECL ₹ 5.05 27210 5.65 ₹ -1.94 % 7.1 2.9 View More
MBLINFRA ₹ 51.7 74782 43.30 ₹ 4.97 % 60.25 14.35 View More
MCDOWELL-N ₹ 1134.5 916955 1127.30 ₹ 2.22 % 1182.15 735.9 View More
MCL ₹ 33.15 26264 32.95 ₹ 3.59 % 50.9 22.5 View More
MCLEODRUSS ₹ 27 396806 26.70 ₹ -0.74 % 37.85 16.3 View More
MCX ₹ 3336.85 419006 3216.15 ₹ 1.75 % 3990 1285.05 View More
MEDANTA ₹ 1280.55 186874 1136.40 ₹ 4.07 % 1513.9 464.3 View More
MEDICAMEQ ₹ 413.5 276593 400.45 ₹ 1.83 % 845 355.45 View More
MEDICO ₹ 48.75 8247435 77.75 ₹ -15.58 % 100.7 64.55 View More
MEDPLUS ₹ 687.2 75314 666.50 ₹ 0.62 % 978 598.6 View More
MEGASOFT ₹ 77.3 361179 74.15 ₹ 3.14 % 107.25 20.7 View More
MEGASTAR ₹ 289.3 14867 282.45 ₹ 0.47 % 404.95 197 View More
MELSTAR ₹ 4.65 3834 5.00 ₹ -3.12 % 6.3 1.85 View More
MENONBE ₹ 116.9 58063 114.40 ₹ 0.43 % 166.4 90.5 View More
MEP ₹ 12.5 931820 11.55 ₹ 4.6 % 22.25 9.8 View More
METALFORGE ₹ 4.35 3768 5.25 ₹ -4.4 % 5.4 2.4 View More
METROBRAND ₹ 1122.05 1670161 1038.95 ₹ -0.72 % 1441.2 765 View More
METROPOLIS ₹ 1601.95 208142 1626.65 ₹ -1.55 % 1830.9 1171.35 View More
MFSL ₹ 944.05 691009 960.55 ₹ -0.84 % 1067.5 599.1 View More
MGEL ₹ 20.15 370720 19.35 ₹ -3.59 % 28.2 11.5 View More
MGL ₹ 1339.5 724555 1271.55 ₹ 1.34 % 1580 909 View More
MHHL ₹ 54.85 45000 0.00 ₹ 6.61 % 0 0 View More
MHLXMIRU ₹ 279.4 7621 274.20 ₹ 0.09 % 322.25 144 View More
MHRIL ₹ 393.75 58125 383.45 ₹ -0.05 % 470 256.3 View More
MICEL ₹ 41.85 319228 37.90 ₹ 2.83 % 53.65 11.5 View More
MIDHANI ₹ 370.85 707147 364.65 ₹ 0.76 % 547.5 172.25 View More
MINDACORP ₹ 404.9 185090 378.15 ₹ 0.85 % 449.95 185 View More
MINDTECK ₹ 179.35 38451 181.10 ₹ -0.22 % 279.5 100 View More
MIRCELECTR ₹ 20.6 578592 19.75 ₹ 4.83 % 30.45 11 View More
MIRZAINT ₹ 46 160317 45.30 ₹ 0.44 % 280.95 29.9 View More
MITCON ₹ 120.9 11856 0.00 ₹ 1.9 % 0 0 View More
MITTAL ₹ 1.7 919545 2.05 ₹ -2.86 % 3.25 0.69 View More
MKPL ₹ 10.85 594061 37.25 ₹ -4.82 % 100.05 35.05 View More
MMFL ₹ 882.85 25042 880.80 ₹ 0.19 % 1099 801.55 View More
MMP ₹ 262.85 30738 246.05 ₹ -3.2 % 298.05 92.4 View More
MMTC ₹ 66.3 2417006 68.85 ₹ 0.38 % 101.9 26.3 View More
MODIRUBBER ₹ 81.6 4935 85.85 ₹ -1.92 % 87.4 20.75 View More
MOHITIND ₹ 19.9 18654 18.15 ₹ 1.53 % 24.85 10.95 View More
MOIL ₹ 285.2 1650318 273.20 ₹ -1.08 % 369.65 140.75 View More
MOKSH ₹ 18.6 125042 19.45 ₹ 0.54 % 29.45 8.55 View More