| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| SPLPETRO | ₹ 685.55 | 32324.00 | 685.55 | ₹ -0.26 % | 926.60 | 521.25 | View More |
| SPLPETRO | ₹ 685.55 | 32324.00 | 685.55 | ₹ -0.26 % | 926.60 | 521.25 | View More |
| SPMLINFRA | ₹ 188.21 | 37287.00 | 188.21 | ₹ -1.94 % | 302.90 | 73.10 | View More |
| SREEL | ₹ 240.00 | 7840.00 | 240.00 | ₹ -1.15 % | 433.70 | 231.35 | View More |
| SRF | ₹ 2138.00 | 238725.00 | 2138.00 | ₹ -2.80 % | 2693.95 | 2089.10 | View More |
| SRHHYPOLTD | ₹ 655.65 | 34162.00 | 655.65 | ₹ -3.21 % | 942.00 | 441.00 | View More |
| SRIVASAVI | ₹ 109.60 | 17000.00 | 109.60 | ₹ -3.09 % | 181.00 | 93.50 | View More |
| SRPL | ₹ 1.44 | 69234.00 | 1.44 | ₹ -2.04 % | 1.95 | 0.95 | View More |
| SSWL | ₹ 201.24 | 107037.00 | 201.24 | ₹ -3.18 % | 289.50 | 188.85 | View More |
| STAR | ₹ 1503.65 | 618402.00 | 1503.65 | ₹ 8.01 % | 1675.00 | 482.00 | View More |
| STARCEMENT | ₹ 172.98 | 381944.00 | 172.98 | ₹ -3.40 % | 256.00 | 161.80 | View More |
| STARHEALTH | ₹ 457.95 | 868836.00 | 457.95 | ₹ -0.90 % | 647.00 | 452.70 | View More |
| STARPAPER | ₹ 202.27 | 16718.00 | 202.27 | ₹ 0.42 % | 288.00 | 190.01 | View More |
| STARTECK | ₹ 266.65 | 6256.00 | 266.65 | ₹ -1.24 % | 412.30 | 200.10 | View More |
| STCINDIA | ₹ 145.45 | 99266.00 | 145.45 | ₹ -3.28 % | 252.00 | 112.35 | View More |
| STEELCAS | ₹ 750.40 | 8843.00 | 750.40 | ₹ -0.37 % | 844.90 | 575.50 | View More |
| STEELCITY | ₹ 104.76 | 89049.00 | 104.76 | ₹ -1.01 % | 126.64 | 65.30 | View More |
| STEELXIND | ₹ 10.17 | 812365.00 | 10.17 | ₹ -0.88 % | 18.40 | 9.60 | View More |
| STEL | ₹ 448.00 | 7496.00 | 448.00 | ₹ -4.80 % | 605.25 | 267.05 | View More |
| STERTOOLS | ₹ 618.35 | 1339273.00 | 618.35 | ₹ 10.45 % | 639.85 | 304.35 | View More |
| STLTECH | ₹ 113.84 | 934574.00 | 113.84 | ₹ -1.45 % | 158.90 | 109.50 | View More |
| STOVEKRAFT | ₹ 739.65 | 128197.00 | 739.65 | ₹ -3.13 % | 967.50 | 409.50 | View More |
| STYLAMIND | ₹ 2260.50 | 25432.00 | 2260.50 | ₹ 0.32 % | 2735.00 | 1414.00 | View More |
| SUBEXLTD | ₹ 23.21 | 4369148.00 | 23.21 | ₹ 1.22 % | 45.80 | 21.99 | View More |
| SUBROS | ₹ 601.35 | 30549.00 | 601.35 | ₹ -1.39 % | 827.40 | 400.85 | View More |
| SUDARSCHEM | ₹ 913.45 | 109388.00 | 913.45 | ₹ -2.92 % | 1234.45 | 448.60 | View More |
| SULA | ₹ 392.50 | 212127.00 | 392.50 | ₹ -0.51 % | 699.00 | 382.35 | View More |
| SUMICHEM | ₹ 509.60 | 241846.00 | 509.60 | ₹ -1.68 % | 628.30 | 336.10 | View More |
| SUMIT | ₹ 128.28 | 11385.00 | 128.28 | ₹ -0.20 % | 157.75 | 35.00 | View More |
| SUMMITSEC | ₹ 3251.65 | 21388.00 | 3251.65 | ₹ -4.05 % | 3636.00 | 1129.95 | View More |
| SUNDARAM | ₹ 2.48 | 1514870.00 | 2.48 | ₹ -4.25 % | 4.20 | 2.46 | View More |
| SUNDARMFIN | ₹ 4103.60 | 123221.00 | 4103.60 | ₹ 0.41 % | 5535.85 | 3105.55 | View More |
| SUNDARMHLD | ₹ 301.45 | 54349.00 | 301.45 | ₹ -2.59 % | 433.00 | 142.60 | View More |
| SUNDRMBRAK | ₹ 790.00 | 903.00 | 790.00 | ₹ 0.32 % | 1260.00 | 586.15 | View More |
| SUNDRMFAST | ₹ 1162.30 | 25681.00 | 1162.30 | ₹ -1.47 % | 1505.95 | 1003.05 | View More |
| SUNFLAG | ₹ 194.59 | 266009.00 | 194.59 | ₹ -1.68 % | 274.95 | 175.00 | View More |
| SUNPHARMA | ₹ 1770.80 | 2014330.00 | 1770.80 | ₹ -0.36 % | 1960.35 | 1184.50 | View More |
| SUNTECK | ₹ 499.80 | 166094.00 | 499.80 | ₹ -2.02 % | 699.00 | 380.05 | View More |
| SUNTV | ₹ 728.05 | 302237.00 | 728.05 | ₹ -1.69 % | 921.00 | 567.60 | View More |
| SUPERHOUSE | ₹ 200.00 | 5499.00 | 200.00 | ₹ -1.16 % | 275.00 | 190.00 | View More |
| SUPERSPIN | ₹ 12.24 | 24499.00 | 12.24 | ₹ -2.00 % | 14.41 | 6.50 | View More |
| SUPRAJIT | ₹ 448.90 | 113233.00 | 448.90 | ₹ -1.56 % | 639.60 | 357.60 | View More |
| SUPREMEENG | ₹ 3.18 | 309449.00 | 3.18 | ₹ -2.15 % | 3.93 | 0.65 | View More |
| SUPREMEIND | ₹ 4551.60 | 104721.00 | 4551.60 | ₹ -2.12 % | 6460.00 | 3601.00 | View More |
| SUPREMEINF | ₹ 122.45 | 1705.00 | 122.45 | ₹ -2.00 % | 139.77 | 34.00 | View More |
| SUPRIYA | ₹ 703.45 | 647652.00 | 703.45 | ₹ 1.90 % | 709.70 | 246.90 | View More |
| SURANASOL | ₹ 47.70 | 101403.00 | 47.70 | ₹ -3.40 % | 65.38 | 25.70 | View More |
| SURANAT&P | ₹ 19.39 | 147116.00 | 19.39 | ₹ -3.20 % | 29.60 | 10.50 | View More |
| SURANI | ₹ 181.40 | 4400.00 | 0.00 | ₹ -1.41 % | 0.00 | 0.00 | View More |
| SURYALAXMI | ₹ 80.02 | 49729.00 | 80.02 | ₹ 4.14 % | 108.80 | 62.25 | View More |
| SURYAROSNI | ₹ 569.10 | 239232.00 | 569.10 | ₹ 0.67 % | 841.65 | 467.55 | View More |
| SURYODAY | ₹ 139.94 | 210020.00 | 139.94 | ₹ -2.08 % | 217.70 | 130.63 | View More |
| SUTLEJTEX | ₹ 57.02 | 53696.00 | 57.02 | ₹ -3.57 % | 78.85 | 44.50 | View More |
| SUULD | ₹ 3.90 | 61325.00 | 3.90 | ₹ 0.00 % | 11.00 | 3.78 | View More |
| SUVEN | ₹ 118.09 | 77020.00 | 118.09 | ₹ -2.38 % | 169.30 | 74.50 | View More |
| SUVENPHAR | ₹ 1274.45 | 155316.00 | 1274.45 | ₹ -0.40 % | 1353.95 | 585.20 | View More |
| SUVIDHAA | ₹ 4.99 | 134465.00 | 4.99 | ₹ 2.67 % | 10.50 | 4.65 | View More |
| SUZLON | ₹ 65.33 | 131569840.00 | 65.33 | ₹ 5.00 % | 86.04 | 33.90 | View More |
| SVLL | ₹ 287.55 | 2028.00 | 0.00 | ₹ -2.34 % | 0.00 | 0.00 | View More |
| SVPGLOB | ₹ 5.38 | 53362.00 | 5.38 | ₹ -0.19 % | 10.90 | 5.19 | View More |