Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
SRF | ₹ 2550.95 | 1205728 | 2430.25 | ₹ 0.5 % | 2636 | 2040 | View More |
SRHHYPOLTD | ₹ 493.15 | 22455 | 485.95 | ₹ 1 % | 814 | 375 | View More |
SRPL | ₹ 1.15 | 1324356 | 1.10 | ₹ 4.55 % | 5.72 | 0.95 | View More |
SSWL | ₹ 231.4 | 321109 | 240.35 | ₹ -3.84 % | 299 | 139.55 | View More |
STAR | ₹ 777.15 | 207468 | 790.50 | ₹ 2.59 % | 838.6 | 268.15 | View More |
STARCEMENT | ₹ 232.3 | 3842093 | 202.75 | ₹ 10.54 % | 219.5 | 103.35 | View More |
STARHEALTH | ₹ 541.35 | 97492 | 550.10 | ₹ 0.2 % | 675 | 454.8 | View More |
STARPAPER | ₹ 228 | 11943 | 226.95 | ₹ 0.37 % | 288 | 142.1 | View More |
STARTECK | ₹ 257.6 | 133 | 290.70 | ₹ -2 % | 412.3 | 101.35 | View More |
STCINDIA | ₹ 131.8 | 78635 | 131.45 | ₹ 0.73 % | 201.5 | 65.45 | View More |
STEELCAS | ₹ 631.15 | 2917 | 605.15 | ₹ 0.08 % | 747 | 437.95 | View More |
STEELCITY | ₹ 76.1 | 29020 | 73.60 | ₹ 1.6 % | 94.7 | 58 | View More |
STEELXIND | ₹ 14 | 6341445 | 12.95 | ₹ -2.44 % | 18.4 | 7.8 | View More |
STEL | ₹ 333.95 | 19920 | 323.35 | ₹ 3.12 % | 375 | 135.1 | View More |
STERTOOLS | ₹ 328.75 | 33602 | 330.05 | ₹ 1.56 % | 449.75 | 313 | View More |
STLTECH | ₹ 117.8 | 1475682 | 121.00 | ₹ 0.26 % | 179.05 | 115.65 | View More |
STOVEKRAFT | ₹ 432.2 | 147204 | 431.10 | ₹ -0.24 % | 579 | 353.1 | View More |
STYLAMIND | ₹ 1536.85 | 20359 | 1499.05 | ₹ 1.41 % | 1970.7 | 945 | View More |
SUBEXLTD | ₹ 30.8 | 13492295 | 31.85 | ₹ 0.65 % | 45.8 | 25 | View More |
SUBROS | ₹ 541.8 | 42853 | 513.60 | ₹ 1.11 % | 733.75 | 286.5 | View More |
SUDARSCHEM | ₹ 621.75 | 787203 | 571.85 | ₹ 5.43 % | 613 | 363.5 | View More |
SULA | ₹ 548.9 | 752848 | 521.90 | ₹ 2.22 % | 699 | 326.35 | View More |
SUMEETINDS | ₹ 2.8 | 106483 | 2.90 | ₹ 1.82 % | 5.3 | 2 | View More |
SUMICHEM | ₹ 366.15 | 584049 | 344.80 | ₹ 5.76 % | 459.35 | 336.1 | View More |
SUMIT | ₹ 53.85 | 17650 | 54.80 | ₹ 3.86 % | 70.45 | 27 | View More |
SUMMITSEC | ₹ 1221.9 | 4003 | 1154.45 | ₹ 1.82 % | 1508 | 530.1 | View More |
SUNDARAM | ₹ 2.85 | 3318971 | 2.95 | ₹ 0 % | 4.2 | 1.95 | View More |
SUNDARMFIN | ₹ 4028.65 | 113090 | 3947.75 | ₹ 0.03 % | 4297.95 | 2206 | View More |
SUNDARMHLD | ₹ 192.8 | 2625480 | 188.35 | ₹ 7.17 % | 234 | 74 | View More |
SUNDRMBRAK | ₹ 658.2 | 1088 | 648.20 | ₹ 1.4 % | 780 | 270.95 | View More |
SUNDRMFAST | ₹ 1039.55 | 74105 | 1033.25 | ₹ 1.33 % | 1340.7 | 952.1 | View More |
SUNFLAG | ₹ 193.65 | 284464 | 190.15 | ₹ 2.06 % | 248.8 | 135.15 | View More |
SUNPHARMA | ₹ 1608.9 | 4941447 | 1570.20 | ₹ 2.79 % | 1627 | 922.45 | View More |
SUNTECK | ₹ 401.95 | 385756 | 397.30 | ₹ 2.95 % | 511.4 | 271.1 | View More |
SUNTV | ₹ 586.35 | 317386 | 593.70 | ₹ -1.2 % | 734.9 | 393.8 | View More |
SUPERHOUSE | ₹ 196.7 | 10515 | 200.65 | ₹ 0.49 % | 286.7 | 190.25 | View More |
SUPERSPIN | ₹ 6.7 | 38021 | 7.50 | ₹ -1.47 % | 11.6 | 5.4 | View More |
SUPRAJIT | ₹ 408.1 | 116421 | 405.60 | ₹ 0.99 % | 453.85 | 327.65 | View More |
SUPREMEIND | ₹ 3930.3 | 85415 | 3988.85 | ₹ -0.7 % | 4888 | 2431.15 | View More |
SUPREMEINF | ₹ 70.15 | 8000 | 76.90 | ₹ -1.96 % | 81.85 | 0 | View More |
SUPRIYA | ₹ 340.8 | 162437 | 327.90 | ₹ 1.43 % | 394 | 170.15 | View More |
SURANASOL | ₹ 35.05 | 609765 | 29.85 | ₹ 1.01 % | 43.95 | 14.7 | View More |
SURANAT&P | ₹ 15.4 | 89328 | 15.50 | ₹ -1.91 % | 20.95 | 7.6 | View More |
SURANI | ₹ 452.2 | 22000 | 0.00 | ₹ -1.76 % | 0 | 0 | View More |
SURYALAXMI | ₹ 68.1 | 8885 | 65.95 | ₹ 2.48 % | 89.5 | 43.45 | View More |
SURYAROSNI | ₹ 513.15 | 728460 | 494.85 | ₹ 1.9 % | 841.65 | 301.35 | View More |
SURYODAY | ₹ 164.85 | 190825 | 169.90 | ₹ 0.43 % | 204.4 | 90.5 | View More |
SUTLEJTEX | ₹ 53.25 | 155534 | 53.30 | ₹ 1.14 % | 73.45 | 38 | View More |
SUULD | ₹ 7.45 | 684358 | 8.15 | ₹ -4.49 % | 17.35 | 6.6 | View More |
SUVEN | ₹ 100.7 | 205421 | 99.45 | ₹ 1.72 % | 129 | 45 | View More |
SUVENPHAR | ₹ 650.05 | 368493 | 637.95 | ₹ 3.05 % | 768 | 463.3 | View More |
SUVIDHAA | ₹ 6.4 | 145343 | 5.50 | ₹ 4.92 % | 10.5 | 3.2 | View More |
SUZLON | ₹ 37.35 | 17891396 | 39.05 | ₹ 0.13 % | 50.6 | 6.95 | View More |
SVPGLOB | ₹ 6.9 | 331021 | 7.15 | ₹ -1.43 % | 18.8 | 6.8 | View More |
SWANENERGY | ₹ 665.35 | 3253949 | 521.25 | ₹ 6.99 % | 782.25 | 192.65 | View More |
SWARAJ | ₹ 181 | 18000 | 174.35 | ₹ 0 % | 214.95 | 21.03 | View More |
SWARAJENG | ₹ 2250.55 | 6387 | 2249.35 | ₹ 0.95 % | 2649.95 | 1513.2 | View More |
SWASTIK | ₹ 79.7 | 33600 | 80.25 | ₹ 1.79 % | 126 | 66.5 | View More |
SWELECTES | ₹ 931.15 | 52043 | 855.30 | ₹ -2.2 % | 1250 | 263.45 | View More |
SWSOLAR | ₹ 516.4 | 380847 | 499.60 | ₹ 4.99 % | 647 | 253 | View More |