Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
MOREPENLAB ₹ 48.99 784260.00 48.99 ₹ -0.79 % 100.90 42.05 View More
MOTHERSON ₹ 131.02 826969.00 131.02 ₹ -0.08 % 216.99 115.83 View More
MOTILALOFS ₹ 607.10 158012.00 607.10 ₹ 0.79 % 1064.00 442.29 View More
MOTOGENFIN ₹ 25.50 0.00 25.50 ₹ -0.86 % 46.75 0.00 View More
MPHASIS ₹ 2481.50 31694.00 2481.50 ₹ 1.42 % 3237.95 2170.25 View More
MPSLTD ₹ 2906.70 2336.00 2906.70 ₹ 0.42 % 3079.00 1531.55 View More
MRF ₹ 114001.70 510.00 114001.70 ₹ 0.85 % 143849.90 102124.05 View More
MRO-TEK ₹ 60.28 924.00 60.28 ₹ 0.33 % 126.80 56.90 View More
MRPL ₹ 138.57 1291515.00 0.00 ₹ 0.73 % 0.00 0.00 View More
MSPL ₹ 27.70 38234.00 27.70 ₹ -1.70 % 64.52 21.60 View More
MSTCLTD ₹ 508.10 65193.00 508.10 ₹ -1.72 % 1036.90 411.10 View More
MSUMI ₹ 50.81 306948.00 50.81 ₹ -0.47 % 80.00 46.08 View More
MTARTECH ₹ 1326.50 14249.00 1326.50 ₹ -1.32 % 2200.00 1206.75 View More
MTNL ₹ 44.13 732086.00 44.13 ₹ -2.88 % 101.93 32.55 View More
MUKANDLTD ₹ 95.51 18722.00 95.51 ₹ 0.76 % 192.95 86.00 View More
MUKTAARTS ₹ 68.81 237.00 68.81 ₹ 0.88 % 116.79 59.26 View More
MUNJALAU ₹ 69.75 16009.00 69.75 ₹ 0.56 % 145.70 65.18 View More
MUNJALSHOW ₹ 111.00 4411.00 111.00 ₹ -0.09 % 192.63 105.31 View More
MURUDCERA ₹ 31.92 7138.00 31.92 ₹ -0.31 % 70.50 30.20 View More
MUTHOOTCAP ₹ 246.73 3966.00 246.73 ₹ -1.24 % 405.75 244.00 View More
MUTHOOTFIN ₹ 2314.85 17609.00 2314.85 ₹ -1.02 % 2435.40 1509.70 View More
MVGJL ₹ 201.50 20899.00 201.50 ₹ -1.41 % 330.90 180.90 View More
MWL ₹ 164.00 0.00 164.00 ₹ 0.00 % 184.00 0.00 View More
NACLIND ₹ 123.14 1600735.00 123.14 ₹ 10.00 % 123.14 49.00 View More
NAGAFERT ₹ 4.66 94601.00 4.66 ₹ 4.95 % 14.39 4.10 View More
NAGREEKCAP ₹ 26.09 551.00 26.09 ₹ 4.99 % 43.93 16.55 View More
NAGREEKEXP ₹ 25.35 1001.00 25.35 ₹ 0.20 % 58.75 22.50 View More
NAHARCAP ₹ 232.79 23.00 232.79 ₹ 1.53 % 383.50 215.10 View More
NAHARINDUS ₹ 92.89 8492.00 92.89 ₹ 1.19 % 174.50 88.80 View More
NAHARPOLY ₹ 201.75 924.00 201.75 ₹ 0.88 % 372.00 167.30 View More
NAHARSPING ₹ 212.00 1498.00 212.00 ₹ 0.08 % 384.50 185.10 View More
NAM-INDIA ₹ 569.00 51015.00 569.00 ₹ -0.04 % 816.25 478.60 View More
NARMADA ₹ 20.40 95431.00 0.00 ₹ 0.05 % 0.00 0.00 View More
NATCOPHARM ₹ 804.20 31296.00 804.20 ₹ -0.09 % 1639.00 757.05 View More
NATHBIOGEN ₹ 158.50 4015.00 158.50 ₹ 2.81 % 264.31 137.55 View More
NATIONALUM ₹ 174.20 1396567.00 174.20 ₹ -0.62 % 262.99 147.15 View More
NAUKRI ₹ 6852.00 35671.00 6852.00 ₹ 0.69 % 9128.90 5250.00 View More
NAVA ₹ 533.35 121350.00 533.35 ₹ 1.10 % 673.90 227.75 View More
NAVINFLUOR ₹ 4207.00 11004.00 4207.00 ₹ 0.21 % 4381.00 2875.95 View More
NAVKARCORP ₹ 101.56 62835.00 101.56 ₹ 0.40 % 176.43 77.65 View More
NAVNETEDUL ₹ 138.78 5169.00 138.78 ₹ -0.01 % 179.09 127.51 View More
NAZARA ₹ 953.00 18519.00 953.00 ₹ 0.80 % 1117.00 591.50 View More
NBCC ₹ 82.17 1452384.00 82.17 ₹ 0.69 % 139.83 70.80 View More
NBIFIN ₹ 2443.50 6.00 2443.50 ₹ 0.39 % 4100.00 1665.05 View More
NCC ₹ 213.01 656154.00 213.01 ₹ -0.12 % 364.50 170.05 View More
NCLIND ₹ 190.00 8999.00 190.00 ₹ 1.43 % 260.00 180.30 View More
NDGL ₹ 4175.00 0.00 4175.00 ₹ 0.38 % 6689.00 0.00 View More
NDL ₹ 3.63 372966.00 3.63 ₹ 0.00 % 7.35 3.05 View More
NDRAUTO ₹ 670.00 1580.00 670.00 ₹ -1.57 % 1039.95 364.03 View More
NDTV ₹ 112.80 35034.00 112.80 ₹ -1.75 % 273.00 111.00 View More
NECCLTD ₹ 23.75 166305.00 23.75 ₹ -3.77 % 44.44 18.31 View More
NECLIFE ₹ 24.35 272220.00 24.35 ₹ 1.08 % 56.50 22.10 View More
NELCAST ₹ 87.30 24187.00 87.30 ₹ -0.83 % 166.00 78.55 View More
NELCO ₹ 884.45 17853.00 884.45 ₹ -0.96 % 1502.75 642.55 View More
NEOGEN ₹ 1609.60 8327.00 1609.60 ₹ -0.49 % 2420.00 1234.00 View More
NESCO ₹ 940.00 3806.00 940.00 ₹ 0.39 % 1081.90 780.00 View More
NESTLEIND ₹ 2180.30 206182.00 2180.30 ₹ -2.40 % 2778.00 2110.00 View More
NETF ₹ 249.54 137.00 249.54 ₹ 0.57 % 282.96 229.54 View More
NETWEB ₹ 1523.15 23057.00 1523.15 ₹ 0.83 % 3060.00 1305.05 View More
NETWORK18 ₹ 44.34 479308.00 44.34 ₹ -1.38 % 106.00 39.66 View More