Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
MOL | ₹ 81.85 | 2084719 | 82.00 | ₹ 2.76 % | 104.5 | 71.9 | View More |
MOLDTECH | ₹ 187.9 | 287051 | 191.65 | ₹ 1.08 % | 398.55 | 183 | View More |
MOLDTKPAC | ₹ 801 | 27942 | 776.20 | ₹ -1.52 % | 1100 | 770.1 | View More |
MONARCH | ₹ 545.15 | 24249 | 535.30 | ₹ 1.38 % | 689.95 | 190 | View More |
MONTECARLO | ₹ 618.3 | 16139 | 646.90 | ₹ -1.52 % | 918 | 530 | View More |
MORARJEE | ₹ 18.3 | 44999 | 19.75 | ₹ -2.66 % | 32.8 | 16 | View More |
MOREPENLAB | ₹ 43.1 | 2997911 | 42.65 | ₹ 2.13 % | 56.4 | 24 | View More |
MOTHERSON | ₹ 116.3 | 15070589 | 112.50 | ₹ 0.91 % | 126.5 | 61.8 | View More |
MOTILALOFS | ₹ 1672.2 | 123537 | 1484.70 | ₹ 4.14 % | 1938.25 | 551.25 | View More |
MOTOGENFIN | ₹ 31.7 | 3802 | 32.35 | ₹ -0.94 % | 51.8 | 26 | View More |
MPHASIS | ₹ 2389.4 | 885281 | 2482.55 | ₹ -1.95 % | 2837.6 | 1660.05 | View More |
MPSLTD | ₹ 1611.55 | 13061 | 1513.55 | ₹ 0.26 % | 1885 | 814 | View More |
MRF | ₹ 131303 | 11040 | 140301.70 | ₹ -0.21 % | 151445 | 81380 | View More |
MRO-TEK | ₹ 77.95 | 951210 | 63.40 | ₹ 8.94 % | 94.7 | 50.65 | View More |
MRPL | ₹ 221.45 | 4627479 | 207.90 | ₹ 1.61 % | 289.25 | 49.75 | View More |
MSPL | ₹ 24.65 | 558794 | 25.70 | ₹ 4.89 % | 33.4 | 7.45 | View More |
MSTCLTD | ₹ 859.8 | 194380 | 850.75 | ₹ 0.53 % | 1165 | 239 | View More |
MSUMI | ₹ 63.95 | 4906880 | 63.60 | ₹ 1.91 % | 74.8 | 45.15 | View More |
MTARTECH | ₹ 1704.8 | 137699 | 1727.60 | ₹ 0.45 % | 2920.35 | 1473 | View More |
MTEDUCARE | ₹ 3.35 | 60272 | 3.35 | ₹ -1.47 % | 5.9 | 3.05 | View More |
MTNL | ₹ 33.45 | 2535053 | 34.40 | ₹ -0.89 % | 52.4 | 16.6 | View More |
MUKANDLTD | ₹ 149.85 | 206174 | 146.25 | ₹ 1.18 % | 212.8 | 115.2 | View More |
MUKTAARTS | ₹ 74.25 | 3012 | 79.30 | ₹ 0.27 % | 99.05 | 43 | View More |
MUNJALAU | ₹ 78.8 | 175666 | 76.65 | ₹ 2.94 % | 115 | 35.6 | View More |
MUNJALSHOW | ₹ 166.65 | 140015 | 157.05 | ₹ 1.74 % | 211.9 | 82.8 | View More |
MURUDCERA | ₹ 46.45 | 87994 | 47.25 | ₹ 0.22 % | 71.9 | 27 | View More |
MUTHOOTCAP | ₹ 287.4 | 39736 | 293.40 | ₹ 1.54 % | 460 | 237.05 | View More |
MUTHOOTFIN | ₹ 1424.35 | 401210 | 1366.80 | ₹ -0.7 % | 1537.35 | 911.25 | View More |
MWL | ₹ 125.35 | 58800 | 122.25 | ₹ -0.12 % | 160 | 101 | View More |
NACLIND | ₹ 59.6 | 224732 | 59.50 | ₹ 2.05 % | 105 | 57.15 | View More |
NAGAFERT | ₹ 9.9 | 1929776 | 9.80 | ₹ -2.94 % | 15.85 | 7.9 | View More |
NAGREEKCAP | ₹ 15.85 | 381 | 18.35 | ₹ 0.32 % | 28.1 | 14.1 | View More |
NAGREEKEXP | ₹ 37.75 | 64381 | 31.05 | ₹ -9.9 % | 80.05 | 28.3 | View More |
NAHARCAP | ₹ 284.95 | 5663 | 286.85 | ₹ 1.26 % | 358.8 | 240.4 | View More |
NAHARINDUS | ₹ 118 | 61317 | 118.20 | ₹ 1.07 % | 161.9 | 86.85 | View More |
NAHARPOLY | ₹ 187.2 | 16273 | 184.35 | ₹ 0.46 % | 292.45 | 180 | View More |
NAHARSPING | ₹ 278.8 | 50831 | 282.60 | ₹ 0.6 % | 359.6 | 232 | View More |
NAM-INDIA | ₹ 448.65 | 504860 | 472.50 | ₹ 0.58 % | 542.85 | 196.9 | View More |
NARMADA | ₹ 22.1 | 9659 | 0.00 | ₹ 1.14 % | 0 | 0 | View More |
NATCOPHARM | ₹ 952.05 | 376364 | 977.40 | ₹ -0.07 % | 1108.35 | 520.25 | View More |
NATHBIOGEN | ₹ 182.7 | 35765 | 185.15 | ₹ 1.47 % | 244.6 | 138.05 | View More |
NATIONALUM | ₹ 148.75 | 21509647 | 141.45 | ₹ 2.06 % | 170.45 | 75.7 | View More |
NAUKRI | ₹ 5243.1 | 383811 | 5203.15 | ₹ -1.12 % | 5545 | 3308.2 | View More |
NAVA | ₹ 480.8 | 298578 | 481.30 | ₹ 0.7 % | 539 | 215 | View More |
NAVINFLUOR | ₹ 3092.95 | 118363 | 2998.05 | ₹ 0.22 % | 4950 | 2899.25 | View More |
NAVKARCORP | ₹ 97.3 | 582301 | 88.05 | ₹ -2.6 % | 125.55 | 44.35 | View More |
NAVNETEDUL | ₹ 139.5 | 188438 | 142.65 | ₹ -0.75 % | 175.9 | 88.45 | View More |
NAZARA | ₹ 692.45 | 155575 | 647.90 | ₹ 0.84 % | 989.4 | 481.85 | View More |
NBCC | ₹ 115.05 | 11557186 | 116.10 | ₹ 0.22 % | 176.85 | 30.95 | View More |
NBIFIN | ₹ 1799.25 | 103 | 1820.45 | ₹ 2.69 % | 2030 | 1399.55 | View More |
NCC | ₹ 236.8 | 5473274 | 239.75 | ₹ -0.23 % | 267.4 | 96.8 | View More |
NCLIND | ₹ 191.95 | 179865 | 189.10 | ₹ 2.24 % | 258.2 | 167.1 | View More |
NDGL | ₹ 2199.85 | 212 | 2129.00 | ₹ 2.57 % | 2899 | 1203.05 | View More |
NDL | ₹ 33.9 | 254252 | 32.60 | ₹ -4.78 % | 40 | 15.05 | View More |
NDRAUTO | ₹ 775.85 | 12247 | 755.40 | ₹ -3.92 % | 1059 | 407 | View More |
NDTV | ₹ 217.4 | 225616 | 220.25 | ₹ 1.52 % | 307.85 | 168.55 | View More |
NECCLTD | ₹ 24.15 | 199187 | 24.95 | ₹ 0.21 % | 37.4 | 14.2 | View More |
NECLIFE | ₹ 31.45 | 346491 | 31.65 | ₹ 1.45 % | 45.7 | 14.5 | View More |
NELCAST | ₹ 131.65 | 101317 | 127.85 | ₹ 0.69 % | 194.3 | 85.5 | View More |
NELCO | ₹ 706.85 | 75999 | 714.35 | ₹ 0.52 % | 893.8 | 486.15 | View More |