| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| MOTHERSON | ₹ 161.84 | 10815655.00 | 161.84 | ₹ -2.13 % | 216.99 | 86.80 | View More |
| MOTILALOFS | ₹ 881.45 | 1883876.00 | 881.45 | ₹ -2.74 % | 1064.00 | 280.01 | View More |
| MOTOGENFIN | ₹ 33.65 | 7131.00 | 33.65 | ₹ -0.68 % | 50.90 | 28.75 | View More |
| MPHASIS | ₹ 2772.30 | 468789.00 | 2772.30 | ₹ -0.61 % | 3187.80 | 2187.00 | View More |
| MPSLTD | ₹ 2060.15 | 6865.00 | 2060.15 | ₹ -2.25 % | 2469.00 | 1416.05 | View More |
| MRF | ₹ 123509.90 | 6696.00 | 123509.90 | ₹ 0.45 % | 151445.00 | 110768.15 | View More |
| MRO-TEK | ₹ 83.73 | 10705.00 | 83.73 | ₹ -3.31 % | 126.80 | 55.55 | View More |
| MRPL | ₹ 149.26 | 2350584.00 | 0.00 | ₹ -2.20 % | 0.00 | 0.00 | View More |
| MSPL | ₹ 40.57 | 517976.00 | 40.57 | ₹ -2.29 % | 64.52 | 21.65 | View More |
| MSTCLTD | ₹ 615.00 | 205771.00 | 615.00 | ₹ -0.36 % | 1165.00 | 417.30 | View More |
| MSUMI | ₹ 61.49 | 5356847.00 | 61.49 | ₹ 0.03 % | 80.00 | 59.10 | View More |
| MTARTECH | ₹ 1758.45 | 316834.00 | 1758.45 | ₹ 0.87 % | 2351.30 | 1495.40 | View More |
| MTEDUCARE | ₹ 3.13 | 181690.00 | 3.13 | ₹ 0.00 % | 5.90 | 2.56 | View More |
| MTNL | ₹ 42.52 | 2052916.00 | 42.52 | ₹ -3.23 % | 101.93 | 27.30 | View More |
| MUKANDLTD | ₹ 130.06 | 68182.00 | 130.06 | ₹ -1.75 % | 212.80 | 126.31 | View More |
| MUKTAARTS | ₹ 79.94 | 5850.00 | 79.94 | ₹ -3.63 % | 116.79 | 59.85 | View More |
| MUNJALAU | ₹ 101.22 | 583244.00 | 101.22 | ₹ -0.76 % | 145.70 | 67.80 | View More |
| MUNJALSHOW | ₹ 140.40 | 40913.00 | 140.40 | ₹ -1.27 % | 211.90 | 128.55 | View More |
| MURUDCERA | ₹ 47.10 | 26673.00 | 47.10 | ₹ -2.28 % | 70.50 | 39.95 | View More |
| MUTHOOTCAP | ₹ 326.95 | 50950.00 | 326.95 | ₹ -4.19 % | 413.70 | 262.00 | View More |
| MUTHOOTFIN | ₹ 1897.00 | 685006.00 | 1897.00 | ₹ 0.03 % | 2078.75 | 1261.90 | View More |
| MWL | ₹ 152.00 | 6000.00 | 152.00 | ₹ -5.88 % | 184.00 | 106.00 | View More |
| NACLIND | ₹ 50.31 | 53242.00 | 50.31 | ₹ -0.49 % | 85.00 | 49.00 | View More |
| NAGAFERT | ₹ 9.13 | 667263.00 | 9.13 | ₹ -3.08 % | 15.85 | 8.50 | View More |
| NAGREEKCAP | ₹ 36.81 | 51283.00 | 36.81 | ₹ 4.96 % | 36.82 | 14.35 | View More |
| NAGREEKEXP | ₹ 32.93 | 15431.00 | 32.93 | ₹ -4.38 % | 80.05 | 27.75 | View More |
| NAHARCAP | ₹ 327.85 | 28863.00 | 327.85 | ₹ 2.92 % | 374.75 | 263.50 | View More |
| NAHARINDUS | ₹ 130.21 | 18266.00 | 130.21 | ₹ -1.59 % | 174.50 | 108.20 | View More |
| NAHARPOLY | ₹ 256.15 | 15475.00 | 256.15 | ₹ -3.00 % | 372.00 | 167.30 | View More |
| NAHARSPING | ₹ 237.40 | 15127.00 | 237.40 | ₹ -1.78 % | 384.50 | 225.00 | View More |
| NAM-INDIA | ₹ 674.95 | 546297.00 | 674.95 | ₹ -1.83 % | 748.60 | 402.95 | View More |
| NARMADA | ₹ 15.88 | 109135.00 | 0.00 | ₹ 3.93 % | 0.00 | 0.00 | View More |
| NATCOPHARM | ₹ 1374.75 | 536275.00 | 1374.75 | ₹ 0.74 % | 1639.00 | 752.45 | View More |
| NATHBIOGEN | ₹ 172.35 | 11984.00 | 172.35 | ₹ -1.98 % | 264.31 | 167.15 | View More |
| NATIONALUM | ₹ 248.21 | 68289129.00 | 248.21 | ₹ 3.29 % | 253.58 | 90.10 | View More |
| NAUKRI | ₹ 7500.00 | 147692.00 | 7500.00 | ₹ -1.64 % | 8472.00 | 4520.50 | View More |
| NAVA | ₹ 934.70 | 167291.00 | 934.70 | ₹ -1.08 % | 1347.80 | 374.50 | View More |
| NAVINFLUOR | ₹ 3262.45 | 86680.00 | 3262.45 | ₹ -2.26 % | 3979.45 | 2875.95 | View More |
| NAVKARCORP | ₹ 136.59 | 422233.00 | 136.59 | ₹ 0.31 % | 164.40 | 62.60 | View More |
| NAVNETEDUL | ₹ 136.09 | 55391.00 | 136.09 | ₹ -1.83 % | 179.09 | 129.00 | View More |
| NAZARA | ₹ 907.70 | 164897.00 | 907.70 | ₹ -2.15 % | 1117.00 | 591.50 | View More |
| NBCC | ₹ 88.24 | 6753230.00 | 88.24 | ₹ -1.76 % | 139.83 | 42.53 | View More |
| NBIFIN | ₹ 2615.00 | 1352.00 | 2615.00 | ₹ -0.20 % | 2779.00 | 1665.05 | View More |
| NCC | ₹ 271.95 | 2188250.00 | 271.95 | ₹ -2.65 % | 364.50 | 154.65 | View More |
| NCLIND | ₹ 212.54 | 148593.00 | 212.54 | ₹ 1.42 % | 260.00 | 180.00 | View More |
| NDGL | ₹ 5330.00 | 140.00 | 5330.00 | ₹ -3.22 % | 6689.00 | 2012.60 | View More |
| NDL | ₹ 5.02 | 349732.00 | 5.02 | ₹ -2.14 % | 7.35 | 2.62 | View More |
| NDRAUTO | ₹ 634.45 | 9973.00 | 634.45 | ₹ -2.40 % | 1039.95 | 350.58 | View More |
| NDTV | ₹ 167.67 | 2260844.00 | 167.67 | ₹ -0.66 % | 307.85 | 143.60 | View More |
| NECCLTD | ₹ 31.07 | 147744.00 | 31.07 | ₹ -0.73 % | 44.44 | 21.95 | View More |
| NECLIFE | ₹ 34.28 | 12453.00 | 34.28 | ₹ -2.00 % | 56.50 | 26.15 | View More |
| NELCAST | ₹ 112.59 | 48924.00 | 112.59 | ₹ 0.80 % | 179.30 | 105.21 | View More |
| NELCO | ₹ 937.75 | 258151.00 | 937.75 | ₹ 4.35 % | 1335.00 | 642.55 | View More |
| NEOGEN | ₹ 1934.30 | 31385.00 | 1934.30 | ₹ 0.23 % | 2390.00 | 1176.00 | View More |
| NESCO | ₹ 995.10 | 79919.00 | 995.10 | ₹ -0.36 % | 1058.75 | 748.60 | View More |
| NESTLEIND | ₹ 2208.00 | 827717.00 | 2208.00 | ₹ -0.28 % | 2778.00 | 2168.70 | View More |
| NETF | ₹ 249.79 | 3835.00 | 249.79 | ₹ -0.63 % | 282.96 | 206.16 | View More |
| NETWEB | ₹ 2801.00 | 176897.00 | 2801.00 | ₹ -1.49 % | 2980.00 | 810.00 | View More |
| NETWORK18 | ₹ 84.30 | 2963595.00 | 84.30 | ₹ 0.15 % | 135.70 | 72.05 | View More |
| NEULANDLAB | ₹ 14768.00 | 33821.00 | 14768.00 | ₹ -0.81 % | 16560.75 | 4926.05 | View More |