Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
MOL ₹ 81.85 2084719 82.00 ₹ 2.76 % 104.5 71.9 View More
MOLDTECH ₹ 187.9 287051 191.65 ₹ 1.08 % 398.55 183 View More
MOLDTKPAC ₹ 801 27942 776.20 ₹ -1.52 % 1100 770.1 View More
MONARCH ₹ 545.15 24249 535.30 ₹ 1.38 % 689.95 190 View More
MONTECARLO ₹ 618.3 16139 646.90 ₹ -1.52 % 918 530 View More
MORARJEE ₹ 18.3 44999 19.75 ₹ -2.66 % 32.8 16 View More
MOREPENLAB ₹ 43.1 2997911 42.65 ₹ 2.13 % 56.4 24 View More
MOTHERSON ₹ 116.3 15070589 112.50 ₹ 0.91 % 126.5 61.8 View More
MOTILALOFS ₹ 1672.2 123537 1484.70 ₹ 4.14 % 1938.25 551.25 View More
MOTOGENFIN ₹ 31.7 3802 32.35 ₹ -0.94 % 51.8 26 View More
MPHASIS ₹ 2389.4 885281 2482.55 ₹ -1.95 % 2837.6 1660.05 View More
MPSLTD ₹ 1611.55 13061 1513.55 ₹ 0.26 % 1885 814 View More
MRF ₹ 131303 11040 140301.70 ₹ -0.21 % 151445 81380 View More
MRO-TEK ₹ 77.95 951210 63.40 ₹ 8.94 % 94.7 50.65 View More
MRPL ₹ 221.45 4627479 207.90 ₹ 1.61 % 289.25 49.75 View More
MSPL ₹ 24.65 558794 25.70 ₹ 4.89 % 33.4 7.45 View More
MSTCLTD ₹ 859.8 194380 850.75 ₹ 0.53 % 1165 239 View More
MSUMI ₹ 63.95 4906880 63.60 ₹ 1.91 % 74.8 45.15 View More
MTARTECH ₹ 1704.8 137699 1727.60 ₹ 0.45 % 2920.35 1473 View More
MTEDUCARE ₹ 3.35 60272 3.35 ₹ -1.47 % 5.9 3.05 View More
MTNL ₹ 33.45 2535053 34.40 ₹ -0.89 % 52.4 16.6 View More
MUKANDLTD ₹ 149.85 206174 146.25 ₹ 1.18 % 212.8 115.2 View More
MUKTAARTS ₹ 74.25 3012 79.30 ₹ 0.27 % 99.05 43 View More
MUNJALAU ₹ 78.8 175666 76.65 ₹ 2.94 % 115 35.6 View More
MUNJALSHOW ₹ 166.65 140015 157.05 ₹ 1.74 % 211.9 82.8 View More
MURUDCERA ₹ 46.45 87994 47.25 ₹ 0.22 % 71.9 27 View More
MUTHOOTCAP ₹ 287.4 39736 293.40 ₹ 1.54 % 460 237.05 View More
MUTHOOTFIN ₹ 1424.35 401210 1366.80 ₹ -0.7 % 1537.35 911.25 View More
MWL ₹ 125.35 58800 122.25 ₹ -0.12 % 160 101 View More
NACLIND ₹ 59.6 224732 59.50 ₹ 2.05 % 105 57.15 View More
NAGAFERT ₹ 9.9 1929776 9.80 ₹ -2.94 % 15.85 7.9 View More
NAGREEKCAP ₹ 15.85 381 18.35 ₹ 0.32 % 28.1 14.1 View More
NAGREEKEXP ₹ 37.75 64381 31.05 ₹ -9.9 % 80.05 28.3 View More
NAHARCAP ₹ 284.95 5663 286.85 ₹ 1.26 % 358.8 240.4 View More
NAHARINDUS ₹ 118 61317 118.20 ₹ 1.07 % 161.9 86.85 View More
NAHARPOLY ₹ 187.2 16273 184.35 ₹ 0.46 % 292.45 180 View More
NAHARSPING ₹ 278.8 50831 282.60 ₹ 0.6 % 359.6 232 View More
NAM-INDIA ₹ 448.65 504860 472.50 ₹ 0.58 % 542.85 196.9 View More
NARMADA ₹ 22.1 9659 0.00 ₹ 1.14 % 0 0 View More
NATCOPHARM ₹ 952.05 376364 977.40 ₹ -0.07 % 1108.35 520.25 View More
NATHBIOGEN ₹ 182.7 35765 185.15 ₹ 1.47 % 244.6 138.05 View More
NATIONALUM ₹ 148.75 21509647 141.45 ₹ 2.06 % 170.45 75.7 View More
NAUKRI ₹ 5243.1 383811 5203.15 ₹ -1.12 % 5545 3308.2 View More
NAVA ₹ 480.8 298578 481.30 ₹ 0.7 % 539 215 View More
NAVINFLUOR ₹ 3092.95 118363 2998.05 ₹ 0.22 % 4950 2899.25 View More
NAVKARCORP ₹ 97.3 582301 88.05 ₹ -2.6 % 125.55 44.35 View More
NAVNETEDUL ₹ 139.5 188438 142.65 ₹ -0.75 % 175.9 88.45 View More
NAZARA ₹ 692.45 155575 647.90 ₹ 0.84 % 989.4 481.85 View More
NBCC ₹ 115.05 11557186 116.10 ₹ 0.22 % 176.85 30.95 View More
NBIFIN ₹ 1799.25 103 1820.45 ₹ 2.69 % 2030 1399.55 View More
NCC ₹ 236.8 5473274 239.75 ₹ -0.23 % 267.4 96.8 View More
NCLIND ₹ 191.95 179865 189.10 ₹ 2.24 % 258.2 167.1 View More
NDGL ₹ 2199.85 212 2129.00 ₹ 2.57 % 2899 1203.05 View More
NDL ₹ 33.9 254252 32.60 ₹ -4.78 % 40 15.05 View More
NDRAUTO ₹ 775.85 12247 755.40 ₹ -3.92 % 1059 407 View More
NDTV ₹ 217.4 225616 220.25 ₹ 1.52 % 307.85 168.55 View More
NECCLTD ₹ 24.15 199187 24.95 ₹ 0.21 % 37.4 14.2 View More
NECLIFE ₹ 31.45 346491 31.65 ₹ 1.45 % 45.7 14.5 View More
NELCAST ₹ 131.65 101317 127.85 ₹ 0.69 % 194.3 85.5 View More
NELCO ₹ 706.85 75999 714.35 ₹ 0.52 % 893.8 486.15 View More