| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| IDEAFORGE | ₹ 568.10 | 128939.00 | 568.10 | ₹ -3.20 % | 886.00 | 535.00 | View More |
| IDFCFIRSTB | ₹ 62.94 | 26515060.00 | 62.94 | ₹ -2.60 % | 92.45 | 59.30 | View More |
| IDFNIFTYET | ₹ 252.80 | 562.00 | 252.80 | ₹ -1.03 % | 298.84 | 209.50 | View More |
| IEX | ₹ 161.33 | 3606157.00 | 161.33 | ₹ -0.71 % | 244.40 | 130.20 | View More |
| IFBAGRO | ₹ 553.75 | 3878.00 | 553.75 | ₹ -2.59 % | 653.70 | 388.00 | View More |
| IFBIND | ₹ 1553.95 | 42739.00 | 1553.95 | ₹ -1.28 % | 2359.90 | 895.60 | View More |
| IFCI | ₹ 59.22 | 10605522.00 | 59.22 | ₹ -2.20 % | 91.40 | 24.00 | View More |
| IFGLEXPOR | ₹ 473.25 | 5501.00 | 473.25 | ₹ -2.48 % | 935.00 | 466.05 | View More |
| IGARASHI | ₹ 736.60 | 40264.00 | 736.60 | ₹ -1.33 % | 817.00 | 402.00 | View More |
| IGL | ₹ 311.40 | 9037353.00 | 311.40 | ₹ -2.82 % | 570.35 | 306.10 | View More |
| IGPL | ₹ 523.45 | 10207.00 | 523.45 | ₹ -1.85 % | 727.00 | 402.50 | View More |
| IIFL | ₹ 408.20 | 691362.00 | 408.20 | ₹ -1.95 % | 672.95 | 313.25 | View More |
| IIFLSEC | ₹ 318.40 | 747748.00 | 318.40 | ₹ -0.50 % | 448.95 | 108.00 | View More |
| IITL | ₹ 408.65 | 2851.00 | 408.65 | ₹ -0.41 % | 425.75 | 135.55 | View More |
| IKIO | ₹ 248.80 | 89156.00 | 248.80 | ₹ -1.21 % | 363.95 | 245.45 | View More |
| IL&FSENGG | ₹ 44.15 | 21170.00 | 44.15 | ₹ -2.02 % | 51.65 | 18.81 | View More |
| IL&FSTRANS | ₹ 5.17 | 38292.00 | 5.17 | ₹ -1.71 % | 8.62 | 3.80 | View More |
| IMAGICAA | ₹ 68.78 | 463499.00 | 68.78 | ₹ -2.36 % | 103.25 | 49.85 | View More |
| IMFA | ₹ 799.70 | 528013.00 | 799.70 | ₹ 5.20 % | 880.00 | 471.60 | View More |
| IMPAL | ₹ 1093.15 | 2331.00 | 1093.15 | ₹ -3.00 % | 1500.00 | 849.90 | View More |
| IMPEXFERRO | ₹ 2.95 | 11743.00 | 2.95 | ₹ -3.59 % | 6.40 | 2.79 | View More |
| INCREDIBLE | ₹ 43.75 | 54736.00 | 43.75 | ₹ -0.36 % | 63.62 | 31.00 | View More |
| INDBANK | ₹ 41.95 | 38400.00 | 41.95 | ₹ -1.78 % | 60.65 | 31.00 | View More |
| INDHOTEL | ₹ 786.80 | 14953985.00 | 786.80 | ₹ 4.35 % | 796.25 | 415.70 | View More |
| INDIACEM | ₹ 354.80 | 446599.00 | 354.80 | ₹ -0.55 % | 385.00 | 172.55 | View More |
| INDIAGLYCO | ₹ 1110.20 | 70118.00 | 1110.20 | ₹ -2.87 % | 1548.95 | 678.55 | View More |
| INDIAMART | ₹ 2253.95 | 202647.00 | 2253.95 | ₹ -0.41 % | 3198.40 | 2230.00 | View More |
| INDIANB | ₹ 530.35 | 1716558.00 | 530.35 | ₹ 1.40 % | 632.70 | 390.90 | View More |
| INDIANCARD | ₹ 264.00 | 5979.00 | 264.00 | ₹ -0.04 % | 353.00 | 229.00 | View More |
| INDIANHUME | ₹ 398.35 | 47027.00 | 398.35 | ₹ -4.20 % | 613.70 | 231.05 | View More |
| INDIGO | ₹ 4068.20 | 701796.00 | 4068.20 | ₹ 0.55 % | 5035.00 | 2562.30 | View More |
| INDIGOPNTS | ₹ 1494.50 | 59541.00 | 1494.50 | ₹ -0.42 % | 1720.30 | 1250.00 | View More |
| INDNIPPON | ₹ 673.65 | 10845.00 | 673.65 | ₹ -3.36 % | 867.00 | 484.80 | View More |
| INDOAMIN | ₹ 164.01 | 169015.00 | 164.01 | ₹ -4.53 % | 248.40 | 106.60 | View More |
| INDOBORAX | ₹ 185.79 | 175364.00 | 185.79 | ₹ -2.92 % | 262.65 | 143.80 | View More |
| INDOCO | ₹ 299.80 | 56453.00 | 299.80 | ₹ -1.48 % | 415.00 | 286.60 | View More |
| INDORAMA | ₹ 38.27 | 48704.00 | 38.27 | ₹ -1.52 % | 67.10 | 36.40 | View More |
| INDOSTAR | ₹ 255.60 | 135935.00 | 255.60 | ₹ -3.77 % | 343.00 | 160.00 | View More |
| INDOTECH | ₹ 2646.55 | 24372.00 | 2646.55 | ₹ -4.86 % | 2860.00 | 550.65 | View More |
| INDOTHAI | ₹ 1055.00 | 13417.00 | 1055.00 | ₹ 0.48 % | 1111.00 | 211.00 | View More |
| INDOWIND | ₹ 20.29 | 335990.00 | 20.29 | ₹ -4.07 % | 34.39 | 16.70 | View More |
| INDRAMEDCO | ₹ 415.90 | 168285.00 | 415.90 | ₹ 0.16 % | 489.50 | 154.50 | View More |
| INDSWFTLAB | ₹ 102.71 | 14988.00 | 102.71 | ₹ -1.24 % | 186.00 | 89.50 | View More |
| INDSWFTLTD | ₹ 20.82 | 56575.00 | 20.82 | ₹ -1.65 % | 31.20 | 14.30 | View More |
| INDTERRAIN | ₹ 47.60 | 33336.00 | 47.60 | ₹ 1.02 % | 86.00 | 46.51 | View More |
| INDUSINDBK | ₹ 983.50 | 6605750.00 | 983.50 | ₹ -1.67 % | 1694.50 | 966.40 | View More |
| INDUSTOWER | ₹ 329.50 | 17867098.00 | 329.50 | ₹ 0.41 % | 460.35 | 176.55 | View More |
| INFIBEAM | ₹ 25.92 | 8468594.00 | 25.92 | ₹ -3.21 % | 42.50 | 19.95 | View More |
| INFOBEAN | ₹ 424.35 | 12062.00 | 424.35 | ₹ -2.23 % | 511.60 | 361.65 | View More |
| INFOMEDIA | ₹ 6.32 | 12880.00 | 6.32 | ₹ 4.29 % | 9.55 | 5.00 | View More |
| INFRABEES | ₹ 875.52 | 9708.00 | 0.00 | ₹ -0.22 % | 0.00 | 0.00 | View More |
| INFY | ₹ 1834.00 | 5436293.00 | 1834.00 | ₹ 0.51 % | 1991.45 | 1358.35 | View More |
| INGERRAND | ₹ 4180.60 | 96605.00 | 4180.60 | ₹ 0.36 % | 5000.00 | 2881.50 | View More |
| INNOVANA | ₹ 469.90 | 1200.00 | 0.00 | ₹ 8.02 % | 0.00 | 0.00 | View More |
| INOXGREEN | ₹ 142.18 | 1382333.00 | 142.18 | ₹ -4.97 % | 224.65 | 67.05 | View More |
| INOXWIND | ₹ 188.69 | 7151885.00 | 188.69 | ₹ -0.73 % | 261.90 | 65.20 | View More |
| INSECTICID | ₹ 694.95 | 70709.00 | 694.95 | ₹ -1.79 % | 1084.25 | 465.60 | View More |
| INSPIRISYS | ₹ 104.37 | 1487.00 | 104.37 | ₹ -2.00 % | 192.90 | 76.50 | View More |
| INTELLECT | ₹ 705.95 | 107611.00 | 705.95 | ₹ -1.54 % | 1199.00 | 695.00 | View More |
| INTENTECH | ₹ 124.10 | 13490.00 | 124.10 | ₹ -1.65 % | 178.32 | 92.60 | View More |