Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
IGL ₹ 167.60 2528508.00 167.60 ₹ -1.41 % 229.00 141.74 View More
IGPL ₹ 446.80 22649.00 446.80 ₹ -1.23 % 519.80 315.00 View More
IIFL ₹ 532.60 1839003.00 532.60 ₹ 0.64 % 675.00 409.10 View More
IITL ₹ 0.00 0.00 200.43 ₹ 0.00 % 444.95 153.00 View More
IKIO ₹ 0.00 0.00 204.90 ₹ 0.00 % 304.00 166.00 View More
IL&FSENGG ₹ 0.00 0.00 28.85 ₹ 0.00 % 48.95 26.35 View More
IL&FSTRANS ₹ 0.00 0.00 3.15 ₹ 0.00 % 7.12 2.79 View More
IMAGICAA ₹ 0.00 0.00 54.50 ₹ 0.00 % 83.59 53.20 View More
IMFA ₹ 1429.10 57425.00 1429.10 ₹ -0.88 % 1679.90 700.05 View More
IMPAL ₹ 1065.70 4635.00 1065.70 ₹ -1.44 % 1184.50 928.00 View More
IMPEXFERRO ₹ 0.00 0.00 1.97 ₹ 0.00 % 3.68 1.77 View More
INCREDIBLE ₹ 0.00 0.00 45.00 ₹ 0.00 % 55.15 28.50 View More
INDBANK ₹ 0.00 0.00 42.50 ₹ 0.00 % 53.00 25.50 View More
INDHOTEL ₹ 724.75 3177687.00 724.75 ₹ 2.01 % 811.95 565.00 View More
INDIACEM ₹ 374.85 213204.00 374.85 ₹ -2.31 % 485.80 297.05 View More
INDIAGLYCO ₹ 957.75 47819.00 957.75 ₹ -0.62 % 1222.00 792.50 View More
INDIAMART ₹ 2089.40 143738.00 2089.40 ₹ -2.26 % 2799.00 1911.00 View More
INDIANB ₹ 870.10 1460346.00 870.10 ₹ -0.64 % 1000.90 606.00 View More
INDIANCARD ₹ 0.00 0.00 245.15 ₹ 0.00 % 452.20 217.50 View More
INDIANHUME ₹ 317.65 27989.00 317.65 ₹ -1.04 % 479.00 279.80 View More
INDIGO ₹ 5021.50 1070918.00 5021.50 ₹ 0.19 % 6232.50 3895.20 View More
INDIGOPNTS ₹ 1025.15 43617.00 1025.15 ₹ -0.21 % 1345.90 708.05 View More
INDNIPPON ₹ 914.30 28400.00 914.30 ₹ 0.26 % 1099.90 675.00 View More
INDOAMIN ₹ 0.00 0.00 135.00 ₹ 0.00 % 221.50 105.00 View More
INDOBORAX ₹ 0.00 0.00 242.00 ₹ 0.00 % 301.85 142.35 View More
INDOCO ₹ 234.99 127773.00 234.99 ₹ 1.25 % 349.80 162.19 View More
INDORAMA ₹ 46.17 90313.00 46.17 ₹ -0.97 % 75.00 29.00 View More
INDOSTAR ₹ 249.47 157999.00 249.47 ₹ 2.28 % 366.30 179.03 View More
INDOTECH ₹ 2679.70 11699.00 2679.70 ₹ 5.00 % 2977.60 1100.00 View More
INDOTHAI ₹ 0.00 0.00 441.00 ₹ 0.00 % 317.90 79.56 View More
INDOWIND ₹ 0.00 0.00 16.18 ₹ 0.00 % 28.07 14.16 View More
INDRAMEDCO ₹ 382.95 195121.00 382.95 ₹ 0.83 % 640.85 342.00 View More
INDSWFTLAB ₹ 187.38 4532691.00 187.38 ₹ 11.09 % 190.50 87.15 View More
INDSWFTLTD ₹ 0.00 0.00 0.00 ₹ 0.00 % 34.70 12.00 View More
INDTERRAIN ₹ 0.00 0.00 38.81 ₹ 0.00 % 59.87 29.65 View More
INDUSINDBK ₹ 947.45 6521623.00 947.45 ₹ 0.93 % 968.85 710.60 View More
INDUSTOWER ₹ 411.20 8098769.00 411.20 ₹ -0.75 % 481.50 312.55 View More
INFIBEAM ₹ 15.07 24579401.00 15.07 ₹ 0.40 % 23.42 12.92 View More
INFINIUM ₹ 0.00 0.00 265.00 ₹ 0.00 % 364.00 213.90 View More
INFOBEAN ₹ 166.83 347462.00 166.83 ₹ -1.30 % 257.50 91.45 View More
INFOMEDIA ₹ 0.00 0.00 7.50 ₹ 0.00 % 9.89 5.60 View More
INFRABEES ₹ 859.23 8750.00 0.00 ₹ 1.07 % 0.00 0.00 View More
INFY ₹ 1051.40 45665442.00 1051.40 ₹ -6.75 % 1728.00 1030.00 View More
INGERRAND ₹ 4611.30 21389.00 4611.30 ₹ -2.18 % 4756.20 3063.30 View More
INNOVANA ₹ 449.10 4774.00 0.00 ₹ 1.73 % 0.00 0.00 View More
INOXGREEN ₹ 0.00 0.00 257.95 ₹ 0.00 % 214.45 104.00 View More
INOXWIND ₹ 90.72 18771345.00 90.72 ₹ 1.56 % 181.00 75.05 View More
INSECTICID ₹ 688.50 18884.00 688.50 ₹ -1.61 % 1098.00 518.60 View More
INSPIRISYS ₹ 109.69 10992.00 109.69 ₹ -2.32 % 133.90 69.92 View More
INTELLECT ₹ 746.70 624525.00 746.70 ₹ -1.40 % 1244.60 595.20 View More
INTENTECH ₹ 0.00 0.00 133.95 ₹ 0.00 % 159.94 79.50 View More
INTLCONV ₹ 0.00 0.00 95.03 ₹ 0.00 % 108.00 61.20 View More
INVENTURE ₹ 0.97 954372.00 0.97 ₹ -1.02 % 1.78 0.81 View More
IOB ₹ 35.09 4843466.00 35.09 ₹ -0.40 % 41.80 31.20 View More
IOC ₹ 143.43 15764700.00 143.43 ₹ -1.83 % 188.96 130.22 View More
IOLCP ₹ 130.21 1066231.00 130.21 ₹ 1.49 % 139.99 67.19 View More
IONEXCHANG ₹ 0.00 0.00 398.60 ₹ 0.00 % 744.20 399.50 View More
IPCALAB ₹ 1585.80 262446.00 1585.80 ₹ 2.73 % 1678.30 1251.60 View More
IPL ₹ 160.28 160712.00 160.28 ₹ -0.66 % 245.84 125.00 View More
IRB ₹ 21.44 11326942.00 21.44 ₹ 0.09 % 25.22 19.15 View More