Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
IGL ₹ 166.02 958215.00 166.02 ₹ -0.91 % 229.00 141.74 View More
IGPL ₹ 430.55 37456.00 430.55 ₹ 1.38 % 519.80 315.00 View More
IIFL ₹ 458.95 17344362.00 458.95 ₹ 2.66 % 675.00 337.00 View More
IITL ₹ 0.00 0.00 200.43 ₹ 0.00 % 444.95 153.00 View More
IKIO ₹ 0.00 0.00 204.90 ₹ 0.00 % 304.00 166.00 View More
IL&FSENGG ₹ 0.00 0.00 28.85 ₹ 0.00 % 48.95 26.35 View More
IL&FSTRANS ₹ 0.00 0.00 3.15 ₹ 0.00 % 7.12 2.79 View More
IMAGICAA ₹ 0.00 0.00 54.50 ₹ 0.00 % 83.59 53.20 View More
IMFA ₹ 1502.60 496050.00 1502.60 ₹ -9.15 % 1679.90 550.10 View More
IMPAL ₹ 1004.10 776.00 1004.10 ₹ -0.77 % 1184.50 928.00 View More
IMPEXFERRO ₹ 0.00 0.00 1.97 ₹ 0.00 % 3.68 1.77 View More
INCREDIBLE ₹ 0.00 0.00 45.00 ₹ 0.00 % 55.15 28.50 View More
INDBANK ₹ 0.00 0.00 42.50 ₹ 0.00 % 53.00 25.50 View More
INDHOTEL ₹ 635.85 1466637.00 635.85 ₹ -1.37 % 821.65 565.00 View More
INDIACEM ₹ 395.90 481464.00 395.90 ₹ -1.48 % 485.80 297.05 View More
INDIAGLYCO ₹ 1042.05 379076.00 1042.05 ₹ 1.09 % 1222.00 675.00 View More
INDIAMART ₹ 2103.60 61365.00 2103.60 ₹ -1.28 % 2799.00 1925.60 View More
INDIANB ₹ 851.85 9226296.00 851.85 ₹ -2.71 % 1000.90 546.10 View More
INDIANCARD ₹ 0.00 0.00 245.15 ₹ 0.00 % 452.20 217.50 View More
INDIANHUME ₹ 327.00 3031865.00 327.00 ₹ 1.69 % 479.00 280.00 View More
INDIGO ₹ 4295.30 2010221.00 4295.30 ₹ -1.15 % 6232.50 3895.20 View More
INDIGOPNTS ₹ 860.20 103678.00 860.20 ₹ -1.86 % 1345.90 708.05 View More
INDNIPPON ₹ 792.05 13450.00 792.05 ₹ -1.35 % 1099.90 575.00 View More
INDOAMIN ₹ 0.00 0.00 135.00 ₹ 0.00 % 221.50 105.00 View More
INDOBORAX ₹ 0.00 0.00 242.00 ₹ 0.00 % 301.85 142.35 View More
INDOCO ₹ 209.49 21842.00 209.49 ₹ -0.01 % 349.80 162.19 View More
INDORAMA ₹ 38.36 47964.00 38.36 ₹ 0.60 % 75.00 29.00 View More
INDOSTAR ₹ 202.66 157049.00 202.66 ₹ -3.31 % 366.30 179.03 View More
INDOTECH ₹ 2702.30 225402.00 2702.30 ₹ 5.00 % 2787.40 1100.00 View More
INDOTHAI ₹ 0.00 0.00 441.00 ₹ 0.00 % 317.90 79.56 View More
INDOWIND ₹ 0.00 0.00 16.18 ₹ 0.00 % 28.07 14.16 View More
INDRAMEDCO ₹ 402.05 278787.00 402.05 ₹ -0.25 % 640.85 342.00 View More
INDSWFTLAB ₹ 137.54 532139.00 137.54 ₹ 1.07 % 156.80 68.72 View More
INDSWFTLTD ₹ 0.00 0.00 0.00 ₹ 0.00 % 34.70 12.00 View More
INDTERRAIN ₹ 0.00 0.00 38.81 ₹ 0.00 % 59.87 29.65 View More
INDUSINDBK ₹ 916.05 3438569.00 916.05 ₹ 0.25 % 968.85 710.60 View More
INDUSTOWER ₹ 409.95 4414903.00 409.95 ₹ -0.95 % 481.50 312.55 View More
INFIBEAM ₹ 13.74 10416986.00 13.74 ₹ -1.22 % 23.64 12.92 View More
INFINIUM ₹ 0.00 0.00 265.00 ₹ 0.00 % 364.00 213.90 View More
INFOBEAN ₹ 179.96 1273948.00 179.96 ₹ 0.65 % 257.50 73.08 View More
INFOMEDIA ₹ 0.00 0.00 7.50 ₹ 0.00 % 9.89 5.60 View More
INFRABEES ₹ 859.23 8750.00 0.00 ₹ 1.07 % 0.00 0.00 View More
INFY ₹ 1181.80 12205669.00 1181.80 ₹ 1.22 % 1728.00 1149.80 View More
INGERRAND ₹ 4417.70 52493.00 4417.70 ₹ 2.49 % 4477.80 3063.30 View More
INNOVANA ₹ 449.10 4774.00 0.00 ₹ 1.73 % 0.00 0.00 View More
INOXGREEN ₹ 0.00 0.00 257.95 ₹ 0.00 % 214.45 104.00 View More
INOXWIND ₹ 100.95 32561746.00 100.95 ₹ -1.21 % 201.00 75.05 View More
INSECTICID ₹ 701.45 47287.00 701.45 ₹ 0.91 % 1098.00 518.60 View More
INSPIRISYS ₹ 83.00 2218.00 83.00 ₹ 3.41 % 120.74 69.92 View More
INTELLECT ₹ 745.35 397984.00 745.35 ₹ 0.76 % 1255.00 595.20 View More
INTENTECH ₹ 0.00 0.00 133.95 ₹ 0.00 % 159.94 79.50 View More
INTLCONV ₹ 0.00 0.00 95.03 ₹ 0.00 % 108.00 61.20 View More
INVENTURE ₹ 1.01 1341476.00 1.01 ₹ 1.00 % 1.80 0.81 View More
IOB ₹ 35.00 7008829.00 35.00 ₹ -0.48 % 42.80 31.20 View More
IOC ₹ 142.25 16384926.00 142.25 ₹ -1.35 % 188.96 130.22 View More
IOLCP ₹ 94.32 1380169.00 94.32 ₹ -1.37 % 126.66 60.90 View More
IONEXCHANG ₹ 0.00 0.00 398.60 ₹ 0.00 % 744.20 399.50 View More
IPCALAB ₹ 1530.90 348783.00 1530.90 ₹ -0.73 % 1624.00 1251.60 View More
IPL ₹ 150.20 119985.00 150.20 ₹ 0.45 % 245.84 125.00 View More
IRB ₹ 21.54 11094710.00 21.54 ₹ -0.87 % 27.14 19.15 View More