Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
IDFNIFTYET ₹ 238 229 240.66 ₹ 0.39 % 254.96 176 View More
IEX ₹ 135.85 5944397 137.20 ₹ -0.07 % 173.35 116 View More
IFBAGRO ₹ 434.6 5578 424.95 ₹ 1.44 % 584.55 411.5 View More
IFBIND ₹ 1341.8 19268 1384.10 ₹ 1.65 % 1495 698 View More
IFCI ₹ 39.85 9518928 39.50 ₹ 0.5 % 71.8 9 View More
IFGLEXPOR ₹ 539.5 14800 505.10 ₹ 2.77 % 935 198 View More
IGARASHI ₹ 426 78486 431.85 ₹ 0.06 % 692.5 329.8 View More
IGL ₹ 412.75 1812773 410.90 ₹ 0 % 515.7 375.7 View More
IGPL ₹ 431.65 69102 419.90 ₹ 0.99 % 589.7 405.5 View More
IIFL ₹ 334.25 2037443 370.55 ₹ -0.61 % 703.4 365 View More
IIFLSEC ₹ 118.5 659069 120.70 ₹ 2.33 % 180.5 48.2 View More
IITL ₹ 205.65 3049 201.15 ₹ 4.63 % 280 78.1 View More
IL&FSENGG ₹ 28.1 61164 33.85 ₹ 4.85 % 51.65 10.1 View More
IL&FSTRANS ₹ 4.25 8995 4.50 ₹ -1.16 % 6.3 2.65 View More
IMAGICAA ₹ 76.75 1702804 76.25 ₹ 3.3 % 90.7 39.55 View More
IMFA ₹ 615.25 110384 565.30 ₹ 4.4 % 687.65 268.55 View More
IMPAL ₹ 963.9 840 989.45 ₹ -1.6 % 1189 576 View More
IMPEXFERRO ₹ 3.6 45161 4.25 ₹ -4 % 6.4 1.95 View More
INCREDIBLE ₹ 39.6 2707 38.50 ₹ 4.49 % 51.65 18.2 View More
INDBANK ₹ 43.4 102013 44.80 ₹ 1.4 % 60.65 20.15 View More
INDHOTEL ₹ 557.05 2340891 565.35 ₹ -1.13 % 602.75 302.1 View More
INDIACEM ₹ 207.05 2367242 204.20 ₹ 1.64 % 277 167.2 View More
INDIAGLYCO ₹ 785.25 77540 778.85 ₹ -0.57 % 976 512.35 View More
INDIAMART ₹ 2674.55 94930 2615.10 ₹ -0.15 % 3335.55 2315.6 View More
INDIANB ₹ 489.45 2267977 491.60 ₹ -0.59 % 573.75 254 View More
INDIANCARD ₹ 259.5 12728 243.00 ₹ 8.13 % 353 204.05 View More
INDIANHUME ₹ 267.1 80158 274.05 ₹ 0.32 % 326 115.6 View More
INDIGO ₹ 3286.8 681688 3176.60 ₹ -0.1 % 3317 1810.65 View More
INDIGOPNTS ₹ 1321.2 30041 1329.00 ₹ 0.26 % 1679.95 981.95 View More
INDNIPPON ₹ 634.3 32684 625.90 ₹ -1.82 % 812.85 325.05 View More
INDOAMIN ₹ 115.15 225194 111.95 ₹ 2.81 % 184.6 69 View More
INDOBORAX ₹ 164.1 101542 157.65 ₹ 3.57 % 238 96.45 View More
INDOCO ₹ 334.8 28311 333.50 ₹ -0.48 % 415 306.4 View More
INDORAMA ₹ 40.7 386631 41.65 ₹ 1.37 % 67.1 36.3 View More
INDOSTAR ₹ 191.2 120944 194.65 ₹ -2.82 % 231.6 103.15 View More
INDOTECH ₹ 993.15 32674 886.00 ₹ 2.15 % 1184.4 163.65 View More
INDOTHAI ₹ 282.5 1932 294.65 ₹ -0.37 % 373.3 202.55 View More
INDOWIND ₹ 20.35 305983 20.90 ₹ -4.01 % 33.2 8.65 View More
INDRAMEDCO ₹ 176.35 132882 168.65 ₹ 0.94 % 229.8 76.1 View More
INDSWFTLAB ₹ 100.85 7824042 103.00 ₹ -2.47 % 123.4 53.95 View More
INDSWFTLTD ₹ 18.25 68661 16.30 ₹ -3.69 % 23.75 6.6 View More
INDTERRAIN ₹ 74.5 192059 72.90 ₹ 0.54 % 86 41.35 View More
INDUSINDBK ₹ 1512.1 5309042 1476.75 ₹ 1.89 % 1694.5 990.2 View More
INDUSTOWER ₹ 271.3 33142623 245.70 ₹ 8.43 % 271.35 135.8 View More
INFIBEAM ₹ 35.3 52563017 37.45 ₹ -0.7 % 42.5 12.85 View More
INFOBEAN ₹ 380.9 15508 376.40 ₹ -0.46 % 528 375 View More
INFRABEES ₹ 843.76 14272 523.00 ₹ 0.53 % 590.2 375.9 View More
INFY ₹ 1508.85 14673890 1653.30 ₹ -2.95 % 1733 1185.3 View More
INGERRAND ₹ 3552.75 9296 3731.75 ₹ 1.66 % 3854.4 2285.1 View More
INNOVANA ₹ 569.75 9400 0.00 ₹ 4.93 % 0 0 View More
INOXGREEN ₹ 123.2 500673 120.75 ₹ 4.58 % 149.65 38.4 View More
INOXWIND ₹ 480.9 1125124 451.90 ₹ 2.62 % 648 91.1 View More
INSECTICID ₹ 518.1 51097 489.75 ₹ 4.36 % 727 414.05 View More
INTELLECT ₹ 1097.45 782042 1173.10 ₹ 0.32 % 1195 388.65 View More
INTENTECH ₹ 119.35 49457 113.35 ₹ 4.97 % 157.8 53.1 View More
INTLCONV ₹ 81.7 266634 76.60 ₹ -1.33 % 93.9 45.85 View More
INVENTURE ₹ 2.35 1324626 2.30 ₹ 0 % 3.9 1.45 View More
IOB ₹ 59.55 11844603 61.05 ₹ 1.79 % 83.75 20.85 View More
IOC ₹ 165.15 25141774 170.35 ₹ 0.4 % 196.8 75.75 View More
IOLCP ₹ 386.55 613644 359.10 ₹ 0.85 % 535.9 272.8 View More