Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
IGL ₹ 169.62 4259451.00 169.62 ₹ 3.73 % 229.00 141.74 View More
IGPL ₹ 436.30 12257.00 436.30 ₹ 0.11 % 519.80 315.00 View More
IIFL ₹ 522.35 2092300.00 522.35 ₹ 0.66 % 675.00 409.10 View More
IITL ₹ 0.00 0.00 200.43 ₹ 0.00 % 444.95 153.00 View More
IKIO ₹ 0.00 0.00 204.90 ₹ 0.00 % 304.00 166.00 View More
IL&FSENGG ₹ 0.00 0.00 28.85 ₹ 0.00 % 48.95 26.35 View More
IL&FSTRANS ₹ 0.00 0.00 3.15 ₹ 0.00 % 7.12 2.79 View More
IMAGICAA ₹ 0.00 0.00 54.50 ₹ 0.00 % 83.59 53.20 View More
IMFA ₹ 1442.80 183640.00 1442.80 ₹ 3.14 % 1679.90 700.05 View More
IMPAL ₹ 1094.60 4999.00 1094.60 ₹ 2.72 % 1184.50 928.00 View More
IMPEXFERRO ₹ 0.00 0.00 1.97 ₹ 0.00 % 3.68 1.77 View More
INCREDIBLE ₹ 0.00 0.00 45.00 ₹ 0.00 % 55.15 28.50 View More
INDBANK ₹ 0.00 0.00 42.50 ₹ 0.00 % 53.00 25.50 View More
INDHOTEL ₹ 689.85 2663662.00 689.85 ₹ 1.53 % 811.95 565.00 View More
INDIACEM ₹ 394.35 104650.00 394.35 ₹ 0.32 % 485.80 297.05 View More
INDIAGLYCO ₹ 978.90 94432.00 978.90 ₹ -0.79 % 1222.00 792.50 View More
INDIAMART ₹ 2048.70 106287.00 2048.70 ₹ 1.60 % 2799.00 1911.00 View More
INDIANB ₹ 849.60 1283925.00 849.60 ₹ 0.48 % 1000.90 606.00 View More
INDIANCARD ₹ 0.00 0.00 245.15 ₹ 0.00 % 452.20 217.50 View More
INDIANHUME ₹ 317.80 577553.00 317.80 ₹ 6.52 % 479.00 279.80 View More
INDIGO ₹ 4888.90 2364895.00 4888.90 ₹ 3.80 % 6232.50 3895.20 View More
INDIGOPNTS ₹ 1005.30 75888.00 1005.30 ₹ 1.01 % 1345.90 708.05 View More
INDNIPPON ₹ 913.60 33524.00 913.60 ₹ 2.62 % 1099.90 675.00 View More
INDOAMIN ₹ 0.00 0.00 135.00 ₹ 0.00 % 221.50 105.00 View More
INDOBORAX ₹ 0.00 0.00 242.00 ₹ 0.00 % 301.85 142.35 View More
INDOCO ₹ 239.57 284886.00 239.57 ₹ -3.71 % 349.80 162.19 View More
INDORAMA ₹ 45.91 208945.00 45.91 ₹ 1.23 % 75.00 29.00 View More
INDOSTAR ₹ 244.22 156587.00 244.22 ₹ 0.73 % 366.30 179.03 View More
INDOTECH ₹ 2676.50 28707.00 2676.50 ₹ 2.78 % 2977.60 1100.00 View More
INDOTHAI ₹ 0.00 0.00 441.00 ₹ 0.00 % 317.90 79.56 View More
INDOWIND ₹ 0.00 0.00 16.18 ₹ 0.00 % 28.07 14.16 View More
INDRAMEDCO ₹ 385.95 192388.00 385.95 ₹ 0.38 % 640.85 342.00 View More
INDSWFTLAB ₹ 161.84 569802.00 161.84 ₹ -0.73 % 173.25 87.15 View More
INDSWFTLTD ₹ 0.00 0.00 0.00 ₹ 0.00 % 34.70 12.00 View More
INDTERRAIN ₹ 0.00 0.00 38.81 ₹ 0.00 % 59.87 29.65 View More
INDUSINDBK ₹ 933.35 3036947.00 933.35 ₹ 1.74 % 968.85 710.60 View More
INDUSTOWER ₹ 413.00 6445069.00 413.00 ₹ -1.95 % 481.50 312.55 View More
INFIBEAM ₹ 13.79 13937190.00 13.79 ₹ 2.15 % 23.42 12.92 View More
INFINIUM ₹ 0.00 0.00 265.00 ₹ 0.00 % 364.00 213.90 View More
INFOBEAN ₹ 172.04 427116.00 172.04 ₹ 1.56 % 257.50 91.45 View More
INFOMEDIA ₹ 0.00 0.00 7.50 ₹ 0.00 % 9.89 5.60 View More
INFRABEES ₹ 859.23 8750.00 0.00 ₹ 1.07 % 0.00 0.00 View More
INFY ₹ 1135.60 7854687.00 1135.60 ₹ 1.72 % 1728.00 1089.00 View More
INGERRAND ₹ 4326.10 37179.00 4326.10 ₹ 4.37 % 4605.00 3063.30 View More
INNOVANA ₹ 449.10 4774.00 0.00 ₹ 1.73 % 0.00 0.00 View More
INOXGREEN ₹ 0.00 0.00 257.95 ₹ 0.00 % 214.45 104.00 View More
INOXWIND ₹ 89.87 19518692.00 89.87 ₹ 2.09 % 181.00 75.05 View More
INSECTICID ₹ 709.80 38152.00 709.80 ₹ -1.28 % 1098.00 518.60 View More
INSPIRISYS ₹ 112.62 7594.00 112.62 ₹ 1.38 % 133.90 69.92 View More
INTELLECT ₹ 758.55 317287.00 758.55 ₹ 2.09 % 1255.00 595.20 View More
INTENTECH ₹ 0.00 0.00 133.95 ₹ 0.00 % 159.94 79.50 View More
INTLCONV ₹ 0.00 0.00 95.03 ₹ 0.00 % 108.00 61.20 View More
INVENTURE ₹ 0.98 2278857.00 0.98 ₹ 5.38 % 1.78 0.81 View More
IOB ₹ 33.90 3481802.00 33.90 ₹ 1.59 % 41.80 31.20 View More
IOC ₹ 144.31 23007001.00 144.31 ₹ 2.39 % 188.96 130.22 View More
IOLCP ₹ 133.52 2926411.00 133.52 ₹ -0.54 % 139.99 67.19 View More
IONEXCHANG ₹ 0.00 0.00 398.60 ₹ 0.00 % 744.20 399.50 View More
IPCALAB ₹ 1575.70 118009.00 1575.70 ₹ -0.46 % 1678.30 1251.60 View More
IPL ₹ 162.58 179010.00 162.58 ₹ 1.04 % 245.84 125.00 View More
IRB ₹ 21.12 12937727.00 21.12 ₹ 1.49 % 25.22 19.15 View More