Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
TIINDIA ₹ 2947.90 242929.00 2947.90 ₹ -0.58 % 3419.90 2164.90 View More
TIJARIA ₹ 0.00 0.00 6.45 ₹ 0.00 % 14.20 4.88 View More
TIL ₹ 0.00 0.00 303.45 ₹ 0.00 % 409.00 165.40 View More
TIMESGTY ₹ 0.00 0.00 252.00 ₹ 0.00 % 315.00 124.84 View More
TIMETECHNO ₹ 193.01 9109682.00 193.01 ₹ 4.79 % 249.15 153.30 View More
TIMKEN ₹ 3428.80 68923.00 3428.80 ₹ -0.34 % 3679.60 2431.00 View More
TIRUMALCHM ₹ 204.13 612660.00 204.13 ₹ 3.57 % 328.80 158.00 View More
TIRUPATIFL ₹ 0.00 0.00 39.24 ₹ 0.00 % 72.88 28.21 View More
TITAN ₹ 4385.20 869299.00 4385.20 ₹ -1.23 % 4554.00 3245.50 View More
TMB ₹ 0.00 0.00 448.30 ₹ 0.00 % 513.55 401.00 View More
TNPETRO ₹ 86.77 158162.00 86.77 ₹ -1.29 % 129.89 73.15 View More
TNPL ₹ 150.47 126366.00 150.47 ₹ 0.70 % 190.77 121.51 View More
TNTELE ₹ 0.00 0.00 12.87 ₹ 0.00 % 26.00 7.94 View More
TOKYOPLAST ₹ 0.00 0.00 122.65 ₹ 0.00 % 161.00 106.24 View More
TORNTPHARM ₹ 4185.10 278059.00 4185.10 ₹ -1.10 % 4482.90 3101.60 View More
TORNTPOWER ₹ 1736.00 779793.00 1736.00 ₹ 2.02 % 1824.10 1188.00 View More
TOTAL ₹ 0.00 0.00 67.44 ₹ 0.00 % 93.50 61.99 View More
TOUCHWOOD ₹ 0.00 0.00 103.68 ₹ 0.00 % 176.38 74.00 View More
TPLPLASTEH ₹ 68.54 190575.00 68.54 ₹ 2.56 % 88.63 50.01 View More
TRACXN ₹ 0.00 0.00 48.83 ₹ 0.00 % 89.60 47.32 View More
TREEHOUSE ₹ 0.00 0.00 7.33 ₹ 0.00 % 21.26 6.19 View More
TREJHARA ₹ 0.00 0.00 190.90 ₹ 0.00 % 294.55 168.00 View More
TRENT ₹ 4144.60 566859.00 4144.60 ₹ -1.98 % 6261.00 3275.50 View More
TRF ₹ 0.00 0.00 368.50 ₹ 0.00 % 528.80 285.05 View More
TRIDENT ₹ 25.97 4969840.00 25.97 ₹ 0.19 % 34.62 21.98 View More
TRIDHYA ₹ 0.00 0.00 16.85 ₹ 0.00 % 44.40 0.00 View More
TRIGYN ₹ 59.27 20574.00 59.27 ₹ -2.53 % 102.40 37.55 View More
TRITURBINE ₹ 573.25 513534.00 573.25 ₹ -0.23 % 675.20 428.35 View More
TRIVENI ₹ 412.25 733338.00 412.25 ₹ 0.08 % 468.10 317.55 View More
TTKHLTCARE ₹ 904.10 1200.00 904.10 ₹ 0.66 % 1398.90 735.00 View More
TTKPRESTIG ₹ 504.90 35772.00 504.90 ₹ -2.22 % 771.20 423.00 View More
TTL ₹ 0.00 0.00 10.15 ₹ 0.00 % 18.50 9.99 View More
TTML ₹ 42.93 2380869.00 42.93 ₹ -2.21 % 81.12 31.22 View More
TVSELECT ₹ 461.70 27008.00 461.70 ₹ -1.60 % 739.35 336.20 View More
TVSMOTOR ₹ 3492.90 947815.00 3492.90 ₹ -1.72 % 3970.00 2640.00 View More
TVSSCS ₹ 0.00 0.00 125.40 ₹ 0.00 % 198.97 107.40 View More
TVSSRICHAK ₹ 3893.30 2075.00 3893.30 ₹ -0.70 % 4775.80 2769.20 View More
TVTODAY ₹ 113.57 37158.00 113.57 ₹ 0.98 % 184.80 93.50 View More
TVVISION ₹ 0.00 0.00 5.90 ₹ 0.00 % 30.27 3.65 View More
UBL ₹ 1458.60 136904.00 1458.60 ₹ -0.75 % 2245.00 1401.10 View More
UCOBANK ₹ 26.79 6665927.00 26.79 ₹ 0.60 % 35.08 22.22 View More
UDAICEMENT ₹ 0.00 0.00 0.00 ₹ 0.00 % 37.90 23.10 View More
UDS ₹ 0.00 0.00 231.30 ₹ 0.00 % 438.60 239.50 View More
UFLEX ₹ 445.30 102651.00 445.30 ₹ 0.69 % 685.60 330.00 View More
UFO ₹ 71.94 31302.00 71.94 ₹ -1.09 % 92.97 53.75 View More
UGARSUGAR ₹ 43.93 1465631.00 43.93 ₹ 3.41 % 52.50 33.75 View More
UGROCAP ₹ 0.00 0.00 177.56 ₹ 0.00 % 270.00 145.25 View More
UJJIVANSFB ₹ 56.88 30333189.00 56.88 ₹ 0.07 % 68.00 39.77 View More
ULTRACEMCO ₹ 11586.00 719688.00 11586.00 ₹ -2.09 % 13110.00 10325.00 View More
UMA ₹ 0.00 0.00 23.40 ₹ 0.00 % 45.05 0.00 View More
UMAEXPORTS ₹ 0.00 0.00 25.18 ₹ 0.00 % 82.00 18.12 View More
UMANGDAIRY ₹ 0.00 0.00 0.00 ₹ 0.00 % 137.00 67.03 View More
UMESLTD ₹ 0.00 0.00 5.75 ₹ 0.00 % 9.13 4.81 View More
UNICHEMLAB ₹ 390.10 60611.00 390.10 ₹ 3.94 % 668.00 278.20 View More
UNIDT ₹ 203.24 6011.00 203.24 ₹ 0.02 % 256.30 146.00 View More
UNIENTER ₹ 107.30 1209.00 107.30 ₹ -2.03 % 168.50 87.51 View More
UNIHEALTH ₹ 0.00 0.00 159.00 ₹ 0.00 % 191.00 0.00 View More
UNIINFO ₹ 0.00 0.00 16.60 ₹ 0.00 % 48.90 13.94 View More
UNIONBANK ₹ 165.94 17097157.00 165.94 ₹ -0.82 % 205.49 114.50 View More
UNIPARTS ₹ 0.00 0.00 484.65 ₹ 0.00 % 472.40 296.65 View More