Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
TIINDIA ₹ 3226.10 261665.00 3226.10 ₹ 2.68 % 3419.90 2164.90 View More
TIJARIA ₹ 0.00 0.00 6.45 ₹ 0.00 % 14.20 4.88 View More
TIL ₹ 0.00 0.00 303.45 ₹ 0.00 % 409.00 165.40 View More
TIMESGTY ₹ 0.00 0.00 252.00 ₹ 0.00 % 315.00 124.84 View More
TIMETECHNO ₹ 177.33 3846896.00 177.33 ₹ 4.63 % 249.15 154.00 View More
TIMKEN ₹ 3520.60 28835.00 3520.60 ₹ -0.27 % 3775.00 2800.50 View More
TIRUMALCHM ₹ 175.27 287575.00 175.27 ₹ 2.05 % 328.80 158.00 View More
TIRUPATIFL ₹ 0.00 0.00 39.24 ₹ 0.00 % 72.88 28.21 View More
TITAN ₹ 4285.00 1076766.00 4285.00 ₹ 2.41 % 4605.00 3303.10 View More
TMB ₹ 0.00 0.00 448.30 ₹ 0.00 % 513.55 401.00 View More
TNPETRO ₹ 90.05 68235.00 90.05 ₹ -0.50 % 129.89 78.67 View More
TNPL ₹ 144.76 81084.00 144.76 ₹ 0.58 % 190.77 121.51 View More
TNTELE ₹ 0.00 0.00 12.87 ₹ 0.00 % 26.00 7.94 View More
TOKYOPLAST ₹ 0.00 0.00 122.65 ₹ 0.00 % 161.00 106.24 View More
TORNTPHARM ₹ 4504.00 573629.00 4504.00 ₹ -1.47 % 4712.90 3140.10 View More
TORNTPOWER ₹ 1389.70 397175.00 1389.70 ₹ -0.17 % 1824.10 1188.00 View More
TOTAL ₹ 0.00 0.00 67.44 ₹ 0.00 % 93.50 61.99 View More
TOUCHWOOD ₹ 0.00 0.00 103.68 ₹ 0.00 % 176.38 74.00 View More
TPLPLASTEH ₹ 67.09 52561.00 67.09 ₹ 0.55 % 83.44 50.01 View More
TRACXN ₹ 0.00 0.00 48.83 ₹ 0.00 % 89.60 47.32 View More
TREEHOUSE ₹ 0.00 0.00 7.33 ₹ 0.00 % 21.26 6.19 View More
TREJHARA ₹ 0.00 0.00 190.90 ₹ 0.00 % 294.55 168.00 View More
TRENT ₹ 2901.10 2230211.00 2901.10 ₹ 5.29 % 4174.00 2183.67 View More
TRF ₹ 0.00 0.00 368.50 ₹ 0.00 % 528.80 285.05 View More
TRIDENT ₹ 24.61 7706287.00 24.61 ₹ 1.74 % 33.66 21.98 View More
TRIDHYA ₹ 0.00 0.00 16.85 ₹ 0.00 % 44.40 0.00 View More
TRIGYN ₹ 55.70 32958.00 55.70 ₹ 2.41 % 102.40 37.55 View More
TRITURBINE ₹ 663.15 684433.00 663.15 ₹ -1.20 % 787.60 428.35 View More
TRIVENI ₹ 398.35 768093.00 398.35 ₹ 3.21 % 435.00 317.55 View More
TTKHLTCARE ₹ 878.15 3234.00 878.15 ₹ -1.45 % 1398.90 735.00 View More
TTKPRESTIG ₹ 534.45 42557.00 534.45 ₹ -0.49 % 771.20 423.00 View More
TTL ₹ 0.00 0.00 10.15 ₹ 0.00 % 18.50 9.99 View More
TTML ₹ 45.66 5947605.00 45.66 ₹ -1.68 % 72.45 31.22 View More
TVSELECT ₹ 453.80 53850.00 453.80 ₹ -0.48 % 739.35 336.20 View More
TVSMOTOR ₹ 3459.50 1924000.00 3459.50 ₹ 4.43 % 3970.00 2719.50 View More
TVSSCS ₹ 0.00 0.00 125.40 ₹ 0.00 % 198.97 107.40 View More
TVSSRICHAK ₹ 4057.20 11361.00 4057.20 ₹ 1.80 % 4775.80 2780.10 View More
TVTODAY ₹ 106.63 81237.00 106.63 ₹ 0.13 % 182.60 93.50 View More
TVVISION ₹ 0.00 0.00 5.90 ₹ 0.00 % 30.27 3.65 View More
UBL ₹ 1349.40 65514.00 1349.40 ₹ -0.29 % 2110.00 1276.00 View More
UCOBANK ₹ 26.18 5541607.00 26.18 ₹ 0.73 % 34.20 22.22 View More
UDAICEMENT ₹ 0.00 0.00 0.00 ₹ 0.00 % 37.90 23.10 View More
UDS ₹ 0.00 0.00 231.30 ₹ 0.00 % 438.60 239.50 View More
UFLEX ₹ 427.35 39324.00 427.35 ₹ 2.38 % 620.45 330.00 View More
UFO ₹ 73.90 51764.00 73.90 ₹ 3.01 % 92.97 53.75 View More
UGARSUGAR ₹ 41.03 428675.00 41.03 ₹ 3.64 % 52.50 33.75 View More
UGROCAP ₹ 0.00 0.00 177.56 ₹ 0.00 % 270.00 145.25 View More
UJJIVANSFB ₹ 56.95 11312637.00 56.95 ₹ 4.00 % 68.00 41.32 View More
ULTRACEMCO ₹ 11468.00 404377.00 11468.00 ₹ 3.16 % 13110.00 10325.00 View More
UMA ₹ 0.00 0.00 23.40 ₹ 0.00 % 45.05 0.00 View More
UMAEXPORTS ₹ 0.00 0.00 23.90 ₹ 0.00 % 62.28 18.12 View More
UMANGDAIRY ₹ 0.00 0.00 0.00 ₹ 0.00 % 137.00 67.03 View More
UMESLTD ₹ 0.00 0.00 5.75 ₹ 0.00 % 9.13 4.81 View More
UNICHEMLAB ₹ 439.95 602902.00 439.95 ₹ -1.71 % 657.95 278.20 View More
UNIDT ₹ 232.07 30851.00 232.07 ₹ 2.40 % 256.30 146.00 View More
UNIENTER ₹ 108.64 18219.00 108.64 ₹ 5.40 % 168.50 87.51 View More
UNIHEALTH ₹ 0.00 0.00 159.00 ₹ 0.00 % 191.00 0.00 View More
UNIINFO ₹ 0.00 0.00 16.60 ₹ 0.00 % 48.90 13.94 View More
UNIONBANK ₹ 171.30 8363704.00 171.30 ₹ 0.74 % 205.49 124.64 View More
UNIPARTS ₹ 0.00 0.00 484.65 ₹ 0.00 % 472.40 296.65 View More