Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
TIMKEN | ₹ 2894.1 | 84335 | 2689.90 | ₹ 1.54 % | 3569.85 | 2524.5 | View More |
TIPSINDLTD | ₹ 477.55 | 204746 | 454.20 | ₹ 0.15 % | 530.95 | 143 | View More |
TIRUMALCHM | ₹ 245.5 | 762297 | 217.75 | ₹ 2.02 % | 268.65 | 168.3 | View More |
TIRUPATIFL | ₹ 16.05 | 88119 | 16.00 | ₹ 0.94 % | 21.85 | 6.75 | View More |
TITAN | ₹ 3706.7 | 1281102 | 3640.15 | ₹ 2.18 % | 3886.95 | 2321 | View More |
TMB | ₹ 462.4 | 60997 | 455.55 | ₹ -0.04 % | 611.35 | 399 | View More |
TNPETRO | ₹ 80.8 | 364521 | 82.55 | ₹ 0.12 % | 114 | 68.35 | View More |
TNPL | ₹ 254.05 | 79984 | 259.20 | ₹ 0.3 % | 331 | 200 | View More |
TNTELE | ₹ 10.2 | 38071 | 11.00 | ₹ 4.62 % | 17.1 | 5.3 | View More |
TOKYOPLAST | ₹ 100.85 | 24895 | 104.40 | ₹ -2.18 % | 138.75 | 88.2 | View More |
TORNTPHARM | ₹ 2559.8 | 133752 | 2690.40 | ₹ 0.21 % | 2744 | 1496.45 | View More |
TORNTPOWER | ₹ 1283.65 | 1177615 | 1143.95 | ₹ 3.15 % | 1287.5 | 484.2 | View More |
TOTAL | ₹ 102.3 | 31098 | 103.20 | ₹ 0.44 % | 186.6 | 95 | View More |
TOUCHWOOD | ₹ 157.75 | 6598 | 124.80 | ₹ -1.74 % | 227.35 | 118.15 | View More |
TPLPLASTEH | ₹ 63.05 | 1367004 | 57.40 | ₹ 10.71 % | 78 | 27.1 | View More |
TRACXN | ₹ 87.75 | 1003659 | 85.35 | ₹ 2.09 % | 124.2 | 60.1 | View More |
TREEHOUSE | ₹ 22.65 | 16373 | 23.00 | ₹ -2.79 % | 34.65 | 13.3 | View More |
TREJHARA | ₹ 145.65 | 485 | 150.95 | ₹ 2 % | 222.65 | 47 | View More |
TRENT | ₹ 3948.6 | 678055 | 4081.10 | ₹ -1.33 % | 4243.95 | 1288 | View More |
TRF | ₹ 424.2 | 14816 | 433.80 | ₹ 2 % | 509.95 | 155.1 | View More |
TRIDENT | ₹ 38.65 | 41484498 | 38.20 | ₹ 4.46 % | 52.9 | 25.05 | View More |
TRIGYN | ₹ 101.25 | 204746 | 106.20 | ₹ 0.75 % | 168 | 85 | View More |
TRIL | ₹ 342.1 | 155240 | 335.60 | ₹ 4.99 % | 397.3 | 52.25 | View More |
TRITURBINE | ₹ 502.35 | 907958 | 471.25 | ₹ 0.52 % | 518 | 291.35 | View More |
TRIVENI | ₹ 318.15 | 427686 | 314.30 | ₹ -0.55 % | 416.5 | 250.1 | View More |
TTKHLTCARE | ₹ 1493.15 | 2724 | 1500.65 | ₹ -0.21 % | 1699 | 828.1 | View More |
TTKPRESTIG | ₹ 700.15 | 44187 | 700.80 | ₹ -0.4 % | 832.7 | 652.35 | View More |
TTL | ₹ 110.9 | 14875 | 117.80 | ₹ -0.36 % | 128.5 | 64.8 | View More |
TTML | ₹ 78.55 | 3558835 | 80.65 | ₹ 0.38 % | 109.1 | 49.65 | View More |
TV18BRDCST | ₹ 49.6 | 3739161 | 47.00 | ₹ 3.33 % | 68.7 | 27.35 | View More |
TVSELECT | ₹ 262.8 | 53838 | 264.90 | ₹ 0.04 % | 432.8 | 238 | View More |
TVSMOTOR | ₹ 2050.8 | 833468 | 2149.80 | ₹ -0.21 % | 2313.45 | 1005 | View More |
TVSSRICHAK | ₹ 4104 | 3377 | 4018.95 | ₹ 0.38 % | 5097 | 2457.6 | View More |
TVTODAY | ₹ 211.8 | 183927 | 214.00 | ₹ -0.77 % | 273.85 | 169.55 | View More |
UBL | ₹ 1730.55 | 237277 | 1722.55 | ₹ 0.57 % | 1908 | 1353.5 | View More |
UCOBANK | ₹ 51.5 | 10865434 | 52.95 | ₹ 1.38 % | 70.65 | 22.25 | View More |
UFLEX | ₹ 423.85 | 63618 | 411.70 | ₹ 0.47 % | 499.6 | 325.1 | View More |
UFO | ₹ 130.75 | 295103 | 126.45 | ₹ 2.59 % | 173.85 | 57.2 | View More |
UGARSUGAR | ₹ 69.8 | 441576 | 71.00 | ₹ -0.21 % | 135.9 | 64.05 | View More |
UGROCAP | ₹ 224 | 327146 | 228.40 | ₹ -2.61 % | 319.15 | 144.3 | View More |
UJJIVAN | ₹ 506.05 | 265373 | 484.15 | ₹ -1.71 % | 614.8 | 233 | View More |
UJJIVANSFB | ₹ 46.1 | 9065521 | 48.40 | ₹ 0.33 % | 63 | 22.75 | View More |
ULTRACEMCO | ₹ 9681.75 | 224511 | 9696.95 | ₹ 0.84 % | 10526 | 6991 | View More |
UMAEXPORTS | ₹ 91.8 | 57231 | 83.20 | ₹ 2 % | 99.6 | 35.3 | View More |
UMANGDAIRY | ₹ 78.1 | 169890 | 79.90 | ₹ 1.43 % | 112 | 49 | View More |
UMESLTD | ₹ 5.2 | 22038 | 5.40 | ₹ 2.97 % | 8 | 3.05 | View More |
UNICHEMLAB | ₹ 498 | 12375 | 507.60 | ₹ -1.22 % | 572 | 271.65 | View More |
UNIDT | ₹ 240.7 | 47797 | 225.50 | ₹ 2.21 % | 319 | 168.35 | View More |
UNIENTER | ₹ 135.8 | 14934 | 137.05 | ₹ -0.4 % | 182 | 131.55 | View More |
UNIINFO | ₹ 36.75 | 38010 | 39.20 | ₹ 5 % | 56.95 | 16.6 | View More |
UNIONBANK | ₹ 148.1 | 18104178 | 143.65 | ₹ 0.89 % | 161.9 | 60.35 | View More |
UNIPARTS | ₹ 548.65 | 117824 | 539.75 | ₹ 0.67 % | 722.65 | 500 | View More |
UNITECH | ₹ 9.7 | 1310436 | 9.80 | ₹ 4.86 % | 19.8 | 1.1 | View More |
UNITEDPOLY | ₹ 94.4 | 7361 | 94.80 | ₹ 0.11 % | 124.55 | 71.2 | View More |
UNITEDTEA | ₹ 317.7 | 3028 | 311.55 | ₹ -0.67 % | 383.95 | 256 | View More |
UNIVASTU | ₹ 144.15 | 4038 | 142.30 | ₹ -1.6 % | 152.25 | 76.5 | View More |
UNIVCABLES | ₹ 420.05 | 31344 | 406.00 | ₹ 1.6 % | 564 | 333.35 | View More |
UNIVPHOTO | ₹ 353.75 | 2073 | 781.40 | ₹ -0.07 % | 818 | 156.5 | View More |
UPL | ₹ 470 | 7019704 | 462.10 | ₹ 3.17 % | 759.95 | 447.8 | View More |
URAVI | ₹ 339.05 | 280432 | 276.35 | ₹ 0.55 % | 286 | 50 | View More |