Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
TIMKEN ₹ 2894.1 84335 2689.90 ₹ 1.54 % 3569.85 2524.5 View More
TIPSINDLTD ₹ 477.55 204746 454.20 ₹ 0.15 % 530.95 143 View More
TIRUMALCHM ₹ 245.5 762297 217.75 ₹ 2.02 % 268.65 168.3 View More
TIRUPATIFL ₹ 16.05 88119 16.00 ₹ 0.94 % 21.85 6.75 View More
TITAN ₹ 3706.7 1281102 3640.15 ₹ 2.18 % 3886.95 2321 View More
TMB ₹ 462.4 60997 455.55 ₹ -0.04 % 611.35 399 View More
TNPETRO ₹ 80.8 364521 82.55 ₹ 0.12 % 114 68.35 View More
TNPL ₹ 254.05 79984 259.20 ₹ 0.3 % 331 200 View More
TNTELE ₹ 10.2 38071 11.00 ₹ 4.62 % 17.1 5.3 View More
TOKYOPLAST ₹ 100.85 24895 104.40 ₹ -2.18 % 138.75 88.2 View More
TORNTPHARM ₹ 2559.8 133752 2690.40 ₹ 0.21 % 2744 1496.45 View More
TORNTPOWER ₹ 1283.65 1177615 1143.95 ₹ 3.15 % 1287.5 484.2 View More
TOTAL ₹ 102.3 31098 103.20 ₹ 0.44 % 186.6 95 View More
TOUCHWOOD ₹ 157.75 6598 124.80 ₹ -1.74 % 227.35 118.15 View More
TPLPLASTEH ₹ 63.05 1367004 57.40 ₹ 10.71 % 78 27.1 View More
TRACXN ₹ 87.75 1003659 85.35 ₹ 2.09 % 124.2 60.1 View More
TREEHOUSE ₹ 22.65 16373 23.00 ₹ -2.79 % 34.65 13.3 View More
TREJHARA ₹ 145.65 485 150.95 ₹ 2 % 222.65 47 View More
TRENT ₹ 3948.6 678055 4081.10 ₹ -1.33 % 4243.95 1288 View More
TRF ₹ 424.2 14816 433.80 ₹ 2 % 509.95 155.1 View More
TRIDENT ₹ 38.65 41484498 38.20 ₹ 4.46 % 52.9 25.05 View More
TRIGYN ₹ 101.25 204746 106.20 ₹ 0.75 % 168 85 View More
TRIL ₹ 342.1 155240 335.60 ₹ 4.99 % 397.3 52.25 View More
TRITURBINE ₹ 502.35 907958 471.25 ₹ 0.52 % 518 291.35 View More
TRIVENI ₹ 318.15 427686 314.30 ₹ -0.55 % 416.5 250.1 View More
TTKHLTCARE ₹ 1493.15 2724 1500.65 ₹ -0.21 % 1699 828.1 View More
TTKPRESTIG ₹ 700.15 44187 700.80 ₹ -0.4 % 832.7 652.35 View More
TTL ₹ 110.9 14875 117.80 ₹ -0.36 % 128.5 64.8 View More
TTML ₹ 78.55 3558835 80.65 ₹ 0.38 % 109.1 49.65 View More
TV18BRDCST ₹ 49.6 3739161 47.00 ₹ 3.33 % 68.7 27.35 View More
TVSELECT ₹ 262.8 53838 264.90 ₹ 0.04 % 432.8 238 View More
TVSMOTOR ₹ 2050.8 833468 2149.80 ₹ -0.21 % 2313.45 1005 View More
TVSSRICHAK ₹ 4104 3377 4018.95 ₹ 0.38 % 5097 2457.6 View More
TVTODAY ₹ 211.8 183927 214.00 ₹ -0.77 % 273.85 169.55 View More
UBL ₹ 1730.55 237277 1722.55 ₹ 0.57 % 1908 1353.5 View More
UCOBANK ₹ 51.5 10865434 52.95 ₹ 1.38 % 70.65 22.25 View More
UFLEX ₹ 423.85 63618 411.70 ₹ 0.47 % 499.6 325.1 View More
UFO ₹ 130.75 295103 126.45 ₹ 2.59 % 173.85 57.2 View More
UGARSUGAR ₹ 69.8 441576 71.00 ₹ -0.21 % 135.9 64.05 View More
UGROCAP ₹ 224 327146 228.40 ₹ -2.61 % 319.15 144.3 View More
UJJIVAN ₹ 506.05 265373 484.15 ₹ -1.71 % 614.8 233 View More
UJJIVANSFB ₹ 46.1 9065521 48.40 ₹ 0.33 % 63 22.75 View More
ULTRACEMCO ₹ 9681.75 224511 9696.95 ₹ 0.84 % 10526 6991 View More
UMAEXPORTS ₹ 91.8 57231 83.20 ₹ 2 % 99.6 35.3 View More
UMANGDAIRY ₹ 78.1 169890 79.90 ₹ 1.43 % 112 49 View More
UMESLTD ₹ 5.2 22038 5.40 ₹ 2.97 % 8 3.05 View More
UNICHEMLAB ₹ 498 12375 507.60 ₹ -1.22 % 572 271.65 View More
UNIDT ₹ 240.7 47797 225.50 ₹ 2.21 % 319 168.35 View More
UNIENTER ₹ 135.8 14934 137.05 ₹ -0.4 % 182 131.55 View More
UNIINFO ₹ 36.75 38010 39.20 ₹ 5 % 56.95 16.6 View More
UNIONBANK ₹ 148.1 18104178 143.65 ₹ 0.89 % 161.9 60.35 View More
UNIPARTS ₹ 548.65 117824 539.75 ₹ 0.67 % 722.65 500 View More
UNITECH ₹ 9.7 1310436 9.80 ₹ 4.86 % 19.8 1.1 View More
UNITEDPOLY ₹ 94.4 7361 94.80 ₹ 0.11 % 124.55 71.2 View More
UNITEDTEA ₹ 317.7 3028 311.55 ₹ -0.67 % 383.95 256 View More
UNIVASTU ₹ 144.15 4038 142.30 ₹ -1.6 % 152.25 76.5 View More
UNIVCABLES ₹ 420.05 31344 406.00 ₹ 1.6 % 564 333.35 View More
UNIVPHOTO ₹ 353.75 2073 781.40 ₹ -0.07 % 818 156.5 View More
UPL ₹ 470 7019704 462.10 ₹ 3.17 % 759.95 447.8 View More
URAVI ₹ 339.05 280432 276.35 ₹ 0.55 % 286 50 View More