Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
TIINDIA ₹ 3543.60 255042.00 3543.60 ₹ -1.87 % 4810.80 3260.25 View More
TIJARIA ₹ 9.95 23051.00 9.95 ₹ -0.60 % 28.95 5.75 View More
TIL ₹ 273.50 17282.00 271.05 ₹ -2.02 % 588.85 157.15 View More
TIMESCAN ₹ 66.65 4000.00 66.65 ₹ -4.99 % 93.00 52.75 View More
TIMESGTY ₹ 135.07 6086.00 135.07 ₹ 0.36 % 165.05 66.00 View More
TIMETECHNO ₹ 371.50 1405651.00 371.50 ₹ 1.36 % 474.00 161.75 View More
TIMKEN ₹ 3249.55 102250.00 3249.55 ₹ -0.66 % 4817.90 2524.50 View More
TIRUMALCHM ₹ 315.35 241502.00 315.35 ₹ -2.40 % 362.85 191.50 View More
TIRUPATIFL ₹ 50.97 59340.00 50.97 ₹ -2.02 % 55.45 11.55 View More
TITAN ₹ 3178.95 1582135.00 3178.95 ₹ -1.42 % 3886.95 3055.65 View More
TMB ₹ 444.95 96148.00 444.95 ₹ -0.53 % 545.25 418.10 View More
TNPETRO ₹ 76.81 107582.00 76.81 ₹ -0.63 % 114.00 75.60 View More
TNPL ₹ 165.43 274290.00 165.43 ₹ 0.74 % 331.00 158.21 View More
TNTELE ₹ 9.30 5890.00 9.30 ₹ -1.59 % 17.10 8.20 View More
TOKYOPLAST ₹ 121.55 6852.00 121.55 ₹ -0.90 % 166.00 92.85 View More
TORNTPHARM ₹ 3102.90 170973.00 3102.90 ₹ 0.26 % 3590.70 2025.70 View More
TORNTPOWER ₹ 1582.35 457053.00 1582.35 ₹ 0.00 % 2037.00 784.20 View More
TOTAL ₹ 69.48 18812.00 69.48 ₹ -3.77 % 149.80 69.03 View More
TOUCHWOOD ₹ 132.68 839.00 132.68 ₹ -0.35 % 202.06 118.15 View More
TPLPLASTEH ₹ 94.81 73504.00 94.81 ₹ -2.11 % 136.00 47.35 View More
TRACXN ₹ 74.87 255933.00 74.87 ₹ -2.60 % 124.20 74.01 View More
TREEHOUSE ₹ 15.50 2319.00 15.50 ₹ 0.06 % 34.65 15.48 View More
TREJHARA ₹ 241.10 1025.00 241.10 ₹ -0.43 % 303.99 139.25 View More
TRENT ₹ 6460.45 1511415.00 6460.45 ₹ 0.57 % 8345.00 2631.50 View More
TRF ₹ 396.00 24845.00 396.00 ₹ -2.65 % 669.00 237.15 View More
TRIDENT ₹ 31.26 3596540.00 31.26 ₹ -1.91 % 52.90 31.20 View More
TRIDHYA ₹ 43.35 3000.00 43.35 ₹ -0.23 % 44.40 25.55 View More
TRIGYN ₹ 99.46 43922.00 99.46 ₹ -2.30 % 168.00 92.10 View More
TRITURBINE ₹ 697.20 2538305.00 697.20 ₹ 0.80 % 843.95 350.35 View More
TRIVENI ₹ 361.35 324349.00 361.35 ₹ -1.19 % 518.00 267.50 View More
TTKHLTCARE ₹ 1448.35 2629.00 1448.35 ₹ -1.14 % 1893.95 1290.50 View More
TTKPRESTIG ₹ 850.35 25375.00 850.35 ₹ -1.45 % 1025.00 647.15 View More
TTL ₹ 163.40 94598.00 163.40 ₹ 0.06 % 173.90 94.00 View More
TTML ₹ 66.65 2823725.00 66.65 ₹ -2.50 % 111.40 65.05 View More
TVSELECT ₹ 333.00 2886.00 333.00 ₹ -2.00 % 490.00 238.00 View More
TVSMOTOR ₹ 2388.45 526036.00 2388.45 ₹ -1.68 % 2958.00 1748.55 View More
TVSSCS ₹ 180.59 485500.00 180.59 ₹ -1.00 % 217.58 145.00 View More
TVSSRICHAK ₹ 3516.65 4626.00 3516.65 ₹ -2.10 % 5097.00 3469.55 View More
TVTODAY ₹ 184.24 111452.00 184.24 ₹ -2.33 % 308.00 183.29 View More
TVVISION ₹ 23.48 6219.00 23.48 ₹ 2.00 % 23.48 3.80 View More
UBL ₹ 1827.95 286533.00 1827.95 ₹ -1.39 % 2204.90 1579.60 View More
UCOBANK ₹ 41.51 4230663.00 41.51 ₹ -2.28 % 70.65 36.75 View More
UDAICEMENT ₹ 28.22 408635.00 28.22 ₹ 0.25 % 48.60 27.12 View More
UFLEX ₹ 547.45 77322.00 547.45 ₹ -2.18 % 859.80 375.00 View More
UFO ₹ 98.17 66742.00 98.17 ₹ -1.47 % 173.85 97.20 View More
UGARSUGAR ₹ 72.64 161414.00 72.64 ₹ -4.18 % 99.40 64.05 View More
UGROCAP ₹ 225.53 70571.00 225.53 ₹ -1.56 % 317.00 213.00 View More
UJJIVANSFB ₹ 32.69 9859395.00 32.69 ₹ -2.68 % 63.00 32.60 View More
ULTRACEMCO ₹ 10952.65 256824.00 10952.65 ₹ 1.70 % 12138.00 8545.05 View More
UMA ₹ 31.00 0.00 31.00 ₹ 0.00 % 44.70 0.00 View More
UMAEXPORTS ₹ 101.00 4231.00 101.00 ₹ 1.07 % 151.58 46.25 View More
UMANGDAIRY ₹ 82.35 9585.00 82.35 ₹ -3.40 % 165.40 68.30 View More
UMESLTD ₹ 6.38 23764.00 6.38 ₹ -2.45 % 10.26 4.55 View More
UNICHEMLAB ₹ 860.55 56398.00 860.55 ₹ -2.36 % 937.95 400.55 View More
UNIDT ₹ 234.85 7783.00 234.85 ₹ 0.60 % 319.00 195.00 View More
UNIENTER ₹ 144.98 6848.00 144.98 ₹ -0.01 % 195.50 131.55 View More
UNIINFO ₹ 31.53 34933.00 31.53 ₹ 0.83 % 56.95 25.95 View More
UNIONBANK ₹ 115.22 9167776.00 115.22 ₹ -0.69 % 172.50 105.50 View More
UNIPARTS ₹ 411.10 44018.00 411.10 ₹ -0.95 % 638.15 410.20 View More
UNITECH ₹ 8.77 2457628.00 8.77 ₹ -3.31 % 19.80 4.40 View More