Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ORIENTBELL ₹ 316.75 21207.00 316.75 ₹ -0.08 % 364.00 238.75 View More
ORIENTCEM ₹ 136.45 202534.00 136.45 ₹ 1.25 % 306.70 122.32 View More
ORIENTELEC ₹ 181.38 138628.00 181.38 ₹ 3.14 % 229.41 149.05 View More
ORIENTHOT ₹ 118.94 1374434.00 118.94 ₹ 9.80 % 168.99 80.00 View More
ORIENTLTD ₹ 0.00 0.00 84.00 ₹ 0.00 % 163.40 75.01 View More
ORIENTPPR ₹ 17.72 292968.00 17.72 ₹ 2.49 % 31.05 13.25 View More
ORISSAMINE ₹ 4017.50 5373.00 4017.50 ₹ -0.01 % 6138.90 3100.50 View More
OSIAHYPER ₹ 0.00 0.00 23.87 ₹ 0.00 % 45.55 11.31 View More
OSWALAGRO ₹ 43.97 66908.00 43.97 ₹ 4.72 % 110.80 33.40 View More
OSWALSEEDS ₹ 18.15 27767.00 0.00 ₹ 2.89 % 0.00 0.00 View More
PAGEIND ₹ 39195.00 13715.00 39195.00 ₹ 1.48 % 50590.00 29805.00 View More
PAISALO ₹ 58.16 8003670.00 58.16 ₹ -1.92 % 61.00 29.38 View More
PALASHSECU ₹ 0.00 0.00 118.99 ₹ 0.00 % 198.70 107.21 View More
PALREDTEC ₹ 0.00 0.00 56.30 ₹ 0.00 % 140.80 39.62 View More
PANACEABIO ₹ 540.80 678200.00 540.80 ₹ 0.90 % 647.00 292.40 View More
PANACHE ₹ 0.00 0.00 452.05 ₹ 0.00 % 452.05 159.60 View More
PANAMAPET ₹ 381.50 158329.00 381.50 ₹ 1.13 % 408.85 229.00 View More
PANSARI ₹ 0.00 0.00 248.50 ₹ 0.00 % 288.85 115.15 View More
PAR ₹ 0.00 0.00 101.60 ₹ 0.00 % 348.45 81.01 View More
PARACABLES ₹ 64.07 2138567.00 64.07 ₹ -0.08 % 72.45 28.30 View More
PARADEEP ₹ 0.00 0.00 173.95 ₹ 0.00 % 234.39 78.81 View More
PARAGMILK ₹ 232.52 421054.00 232.52 ₹ -0.42 % 376.95 177.84 View More
PARAS ₹ 0.00 0.00 671.00 ₹ 0.00 % 972.50 404.70 View More
PARASPETRO ₹ 3.11 224842.00 0.00 ₹ 3.67 % 0.00 0.00 View More
PARSVNATH ₹ 3.26 137874.00 3.26 ₹ -1.81 % 27.39 3.26 View More
PARTYCRUS ₹ 0.00 0.00 64.50 ₹ 0.00 % 140.00 0.00 View More
PASUPTAC ₹ 0.00 0.00 45.72 ₹ 0.00 % 59.71 38.55 View More
PATELENG ₹ 27.65 4487480.00 27.65 ₹ 1.24 % 42.77 22.00 View More
PATINTLOG ₹ 0.00 0.00 14.62 ₹ 0.00 % 26.49 12.90 View More
PAVNAIND ₹ 510.75 3086.00 0.00 ₹ 0.34 % 0.00 0.00 View More
PAYTM ₹ 0.00 0.00 1282.40 ₹ 0.00 % 1296.60 637.10 View More
PCBL ₹ 0.00 0.00 303.10 ₹ 0.00 % 437.30 226.50 View More
PCJEWELLER ₹ 9.17 61112302.00 9.17 ₹ 2.80 % 19.65 7.47 View More
PDMJEPAPER ₹ 82.52 72546.00 82.52 ₹ 1.70 % 148.39 65.00 View More
PDSL ₹ 0.00 0.00 320.10 ₹ 0.00 % 433.90 246.05 View More
PEARLPOLY ₹ 0.00 0.00 27.68 ₹ 0.00 % 47.40 24.11 View More
PEL ₹ 0.00 0.00 0.00 ₹ 0.00 % 1355.30 848.25 View More
PENIND ₹ 159.29 487492.00 159.29 ₹ 2.73 % 279.90 129.10 View More
PENINLAND ₹ 15.39 83017.00 15.39 ₹ 3.15 % 46.00 13.82 View More
PENTAGON ₹ 0.00 0.00 72.00 ₹ 0.00 % 114.80 0.00 View More
PERSISTENT ₹ 4890.50 519687.00 4890.50 ₹ 1.65 % 6599.00 4449.10 View More
PETRONET ₹ 285.90 4766597.00 285.90 ₹ 4.06 % 326.40 235.35 View More
PFC ₹ 424.50 5819201.00 424.50 ₹ 0.82 % 486.50 329.90 View More
PFIZER ₹ 4518.00 13432.00 4518.00 ₹ 0.20 % 5993.00 4396.70 View More
PFOCUS ₹ 241.32 137712.00 241.32 ₹ 0.86 % 367.00 111.10 View More
PFS ₹ 30.78 911888.00 30.78 ₹ 0.85 % 43.99 23.85 View More
PGEL ₹ 492.80 2910230.00 492.80 ₹ 1.97 % 836.45 436.55 View More
PGHH ₹ 6226.50 9689.00 6226.50 ₹ -0.96 % 6739.00 4707.00 View More
PGHL ₹ 6226.50 9689.00 6226.50 ₹ -0.96 % 6739.00 4707.00 View More
PGIL ₹ 1694.90 136217.00 1694.90 ₹ 3.92 % 1993.30 1178.10 View More
PHOENIXLTD ₹ 1846.90 661433.00 1846.90 ₹ 5.08 % 1993.00 1402.50 View More
PIDILITIND ₹ 1571.90 1848415.00 1571.90 ₹ 2.37 % 1582.70 1259.00 View More
PIGL ₹ 0.00 0.00 154.50 ₹ 0.00 % 169.40 0.00 View More
PIIND ₹ 2834.50 238611.00 2834.50 ₹ -0.25 % 4330.00 2657.20 View More
PILANIINVS ₹ 4380.60 1872.00 4380.60 ₹ 2.16 % 5980.00 4092.20 View More
PILITA ₹ 8.15 38066.00 8.15 ₹ 1.88 % 17.95 6.20 View More
PIONEEREMB ₹ 0.00 0.00 35.49 ₹ 0.00 % 70.90 33.40 View More
PITTIENG ₹ 977.50 83731.00 977.50 ₹ -1.56 % 1044.40 675.00 View More
PIXTRANS ₹ 0.00 0.00 1453.90 ₹ 0.00 % 2799.95 1220.10 View More
PKTEA ₹ 0.00 0.00 780.00 ₹ 0.00 % 1013.90 395.05 View More