Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ORIENTBELL ₹ 328.90 3759.00 328.90 ₹ 0.40 % 364.00 238.75 View More
ORIENTCEM ₹ 135.51 160398.00 135.51 ₹ -0.86 % 267.80 122.32 View More
ORIENTELEC ₹ 180.53 79650.00 180.53 ₹ -0.78 % 229.41 149.05 View More
ORIENTHOT ₹ 121.31 578505.00 121.31 ₹ 1.33 % 168.99 80.00 View More
ORIENTLTD ₹ 0.00 0.00 84.00 ₹ 0.00 % 163.40 75.01 View More
ORIENTPPR ₹ 17.57 171386.00 17.57 ₹ -0.85 % 31.05 13.25 View More
ORISSAMINE ₹ 4118.20 17145.00 4118.20 ₹ -2.26 % 6138.90 3100.50 View More
OSIAHYPER ₹ 0.00 0.00 23.87 ₹ 0.00 % 45.55 11.31 View More
OSWALAGRO ₹ 43.12 29596.00 43.12 ₹ -2.36 % 94.20 33.40 View More
OSWALSEEDS ₹ 18.15 27767.00 0.00 ₹ 2.89 % 0.00 0.00 View More
PAGEIND ₹ 39975.00 84195.00 39975.00 ₹ -0.51 % 50590.00 29805.00 View More
PAISALO ₹ 58.81 6346774.00 58.81 ₹ 0.51 % 61.00 29.38 View More
PALASHSECU ₹ 0.00 0.00 118.99 ₹ 0.00 % 198.70 107.21 View More
PALREDTEC ₹ 0.00 0.00 56.30 ₹ 0.00 % 140.80 39.62 View More
PANACEABIO ₹ 536.40 385112.00 536.40 ₹ 0.29 % 647.00 292.40 View More
PANACHE ₹ 0.00 0.00 452.05 ₹ 0.00 % 452.05 159.60 View More
PANAMAPET ₹ 483.25 10473948.00 483.25 ₹ 18.37 % 489.90 229.00 View More
PANSARI ₹ 0.00 0.00 248.50 ₹ 0.00 % 288.85 115.15 View More
PAR ₹ 0.00 0.00 101.60 ₹ 0.00 % 348.45 81.01 View More
PARACABLES ₹ 73.06 7921488.00 73.06 ₹ 4.64 % 74.34 28.30 View More
PARADEEP ₹ 0.00 0.00 173.95 ₹ 0.00 % 234.39 78.81 View More
PARAGMILK ₹ 229.61 266116.00 229.61 ₹ -0.56 % 376.95 177.84 View More
PARAS ₹ 0.00 0.00 671.00 ₹ 0.00 % 972.50 404.70 View More
PARASPETRO ₹ 3.11 224842.00 0.00 ₹ 3.67 % 0.00 0.00 View More
PARSVNATH ₹ 3.02 90404.00 3.02 ₹ -1.95 % 27.39 3.02 View More
PARTYCRUS ₹ 0.00 0.00 64.50 ₹ 0.00 % 140.00 0.00 View More
PASUPTAC ₹ 0.00 0.00 45.72 ₹ 0.00 % 59.71 38.55 View More
PATELENG ₹ 31.02 17055822.00 31.02 ₹ 3.37 % 42.77 22.00 View More
PATINTLOG ₹ 0.00 0.00 14.62 ₹ 0.00 % 26.49 12.90 View More
PAVNAIND ₹ 510.75 3086.00 0.00 ₹ 0.34 % 0.00 0.00 View More
PAYTM ₹ 0.00 0.00 1282.40 ₹ 0.00 % 1296.60 637.10 View More
PCBL ₹ 0.00 0.00 309.50 ₹ 0.00 % 437.30 226.50 View More
PCJEWELLER ₹ 8.91 44829041.00 8.91 ₹ -0.22 % 19.65 7.47 View More
PDMJEPAPER ₹ 82.73 45356.00 82.73 ₹ -0.29 % 148.39 65.00 View More
PDSL ₹ 0.00 0.00 338.75 ₹ 0.00 % 433.90 246.05 View More
PEARLPOLY ₹ 0.00 0.00 27.68 ₹ 0.00 % 47.40 24.11 View More
PEL ₹ 0.00 0.00 0.00 ₹ 0.00 % 1355.30 848.25 View More
PENIND ₹ 160.90 295621.00 160.90 ₹ 0.15 % 279.90 129.10 View More
PENINLAND ₹ 16.25 90492.00 16.25 ₹ -0.67 % 46.00 13.82 View More
PENTAGON ₹ 0.00 0.00 72.00 ₹ 0.00 % 114.80 0.00 View More
PERSISTENT ₹ 4829.00 1504523.00 4829.00 ₹ -2.26 % 6599.00 4449.10 View More
PETRONET ₹ 288.70 2152318.00 288.70 ₹ 0.16 % 326.40 235.35 View More
PFC ₹ 431.00 3496218.00 431.00 ₹ 0.40 % 486.50 329.90 View More
PFIZER ₹ 4533.70 20700.00 4533.70 ₹ -0.12 % 5896.00 4396.70 View More
PFOCUS ₹ 231.72 3030295.00 231.72 ₹ -3.76 % 367.00 111.10 View More
PFS ₹ 31.05 374601.00 31.05 ₹ 0.32 % 43.99 23.85 View More
PGEL ₹ 560.50 2528045.00 560.50 ₹ -0.66 % 836.45 436.55 View More
PGHH ₹ 6244.00 12057.00 6244.00 ₹ -1.05 % 6739.00 4707.00 View More
PGHL ₹ 6244.00 12057.00 6244.00 ₹ -1.05 % 6739.00 4707.00 View More
PGIL ₹ 1793.50 191093.00 1793.50 ₹ 2.87 % 1993.30 1178.10 View More
PHOENIXLTD ₹ 1881.10 584631.00 1881.10 ₹ 1.48 % 1993.00 1402.50 View More
PIDILITIND ₹ 1579.90 847276.00 1579.90 ₹ -0.08 % 1595.00 1259.00 View More
PIGL ₹ 0.00 0.00 154.50 ₹ 0.00 % 169.40 0.00 View More
PIIND ₹ 2803.60 258029.00 2803.60 ₹ -1.49 % 4330.00 2657.20 View More
PILANIINVS ₹ 4424.40 843.00 4424.40 ₹ -0.37 % 5980.00 4092.20 View More
PILITA ₹ 8.17 32774.00 8.17 ₹ 0.62 % 16.80 6.20 View More
PIONEEREMB ₹ 0.00 0.00 35.49 ₹ 0.00 % 70.90 33.40 View More
PITTIENG ₹ 1009.45 73926.00 1009.45 ₹ 1.79 % 1044.40 675.00 View More
PIXTRANS ₹ 0.00 0.00 1453.90 ₹ 0.00 % 2799.95 1220.10 View More
PKTEA ₹ 0.00 0.00 780.00 ₹ 0.00 % 1013.90 395.05 View More