| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| ORIENTCEM | ₹ 323.95 | 1961060.00 | 323.95 | ₹ -4.11 % | 379.00 | 182.00 | View More |
| ORIENTELEC | ₹ 224.81 | 138716.00 | 224.81 | ₹ -0.88 % | 297.10 | 189.00 | View More |
| ORIENTHOT | ₹ 180.84 | 472755.00 | 180.84 | ₹ 1.41 % | 192.20 | 99.00 | View More |
| ORIENTLTD | ₹ 102.44 | 9080.00 | 102.44 | ₹ -1.46 % | 132.25 | 70.05 | View More |
| ORIENTPPR | ₹ 36.71 | 375233.00 | 36.71 | ₹ -2.03 % | 62.20 | 35.80 | View More |
| ORISSAMINE | ₹ 7453.80 | 12976.00 | 7453.80 | ₹ -0.59 % | 9721.05 | 4734.05 | View More |
| OSIAHYPER | ₹ 30.22 | 374956.00 | 30.22 | ₹ -2.64 % | 78.15 | 21.07 | View More |
| OSWALAGRO | ₹ 70.00 | 18994.00 | 70.00 | ₹ -1.41 % | 93.77 | 30.30 | View More |
| OSWALSEEDS | ₹ 21.99 | 24995.00 | 0.00 | ₹ 1.34 % | 0.00 | 0.00 | View More |
| PAGEIND | ₹ 44447.70 | 24893.00 | 44447.70 | ₹ -0.36 % | 48393.70 | 33070.05 | View More |
| PAISALO | ₹ 44.11 | 1822410.00 | 44.11 | ₹ 1.66 % | 99.63 | 40.18 | View More |
| PALASHSECU | ₹ 159.04 | 12458.00 | 159.04 | ₹ -2.15 % | 198.70 | 101.90 | View More |
| PALREDTEC | ₹ 89.00 | 7730.00 | 89.00 | ₹ -3.80 % | 230.00 | 84.16 | View More |
| PANACEABIO | ₹ 414.00 | 358386.00 | 414.00 | ₹ 5.00 % | 414.00 | 112.35 | View More |
| PANACHE | ₹ 207.39 | 850.00 | 207.39 | ₹ -2.00 % | 224.54 | 64.35 | View More |
| PANAMAPET | ₹ 309.50 | 56487.00 | 309.50 | ₹ -0.29 % | 452.50 | 293.50 | View More |
| PANSARI | ₹ 174.60 | 1386.00 | 174.60 | ₹ 4.83 % | 204.00 | 77.00 | View More |
| PAR | ₹ 281.40 | 74976.00 | 281.40 | ₹ -2.75 % | 325.00 | 190.15 | View More |
| PARACABLES | ₹ 65.50 | 768478.00 | 65.50 | ₹ -1.90 % | 116.85 | 60.50 | View More |
| PARADEEP | ₹ 107.02 | 5203691.00 | 107.02 | ₹ 1.75 % | 119.55 | 61.95 | View More |
| PARAGMILK | ₹ 196.42 | 666776.00 | 196.42 | ₹ -2.64 % | 289.75 | 149.80 | View More |
| PARAS | ₹ 954.05 | 76037.00 | 954.05 | ₹ -2.40 % | 1592.70 | 610.00 | View More |
| PARASPETRO | ₹ 3.21 | 48925.00 | 0.00 | ₹ -0.93 % | 0.00 | 0.00 | View More |
| PARSVNATH | ₹ 17.05 | 23915.00 | 17.05 | ₹ -2.01 % | 21.58 | 10.00 | View More |
| PARTYCRUS | ₹ 115.00 | 10000.00 | 115.00 | ₹ 0.44 % | 149.50 | 69.90 | View More |
| PASUPTAC | ₹ 40.58 | 101770.00 | 40.58 | ₹ 1.88 % | 70.98 | 33.50 | View More |
| PATELENG | ₹ 52.03 | 4571399.00 | 52.03 | ₹ -2.42 % | 79.00 | 46.25 | View More |
| PATINTLOG | ₹ 21.22 | 389263.00 | 21.22 | ₹ -3.59 % | 29.50 | 16.50 | View More |
| PAVNAIND | ₹ 552.50 | 40336.00 | 0.00 | ₹ -4.87 % | 0.00 | 0.00 | View More |
| PAYTM | ₹ 845.40 | 13999350.00 | 845.40 | ₹ 3.83 % | 926.95 | 310.00 | View More |
| PCBL | ₹ 384.55 | 1084406.00 | 384.55 | ₹ -1.40 % | 584.40 | 209.00 | View More |
| PCJEWELLER | ₹ 138.86 | 994245.00 | 138.86 | ₹ -2.79 % | 187.07 | 27.70 | View More |
| PDMJEPAPER | ₹ 132.22 | 225290.00 | 132.22 | ₹ -1.10 % | 150.74 | 46.20 | View More |
| PDSL | ₹ 517.80 | 233532.00 | 517.80 | ₹ -0.34 % | 645.95 | 394.70 | View More |
| PEARLPOLY | ₹ 34.54 | 30814.00 | 34.54 | ₹ -1.90 % | 48.40 | 25.80 | View More |
| PEL | ₹ 1053.15 | 414082.00 | 1053.15 | ₹ -0.66 % | 1143.80 | 736.60 | View More |
| PENIND | ₹ 197.30 | 2214172.00 | 197.30 | ₹ 8.53 % | 215.00 | 106.40 | View More |
| PENINLAND | ₹ 51.85 | 1706403.00 | 51.85 | ₹ 5.24 % | 78.23 | 43.32 | View More |
| PENTAGON | ₹ 82.75 | 19000.00 | 82.75 | ₹ -2.65 % | 160.00 | 76.60 | View More |
| PERSISTENT | ₹ 5725.50 | 443927.00 | 5725.50 | ₹ 0.27 % | 5830.00 | 3135.40 | View More |
| PETRONET | ₹ 321.85 | 3958439.00 | 321.85 | ₹ 2.52 % | 384.20 | 194.80 | View More |
| PFC | ₹ 453.35 | 29929842.00 | 453.35 | ₹ -3.83 % | 580.00 | 309.55 | View More |
| PFIZER | ₹ 5131.30 | 10111.00 | 5131.30 | ₹ -0.91 % | 6451.15 | 3950.00 | View More |
| PFOCUS | ₹ 121.08 | 26850.00 | 121.08 | ₹ -3.78 % | 164.89 | 84.10 | View More |
| PFS | ₹ 39.47 | 708716.00 | 39.47 | ₹ -2.97 % | 67.95 | 31.90 | View More |
| PGEL | ₹ 683.15 | 1075372.00 | 683.15 | ₹ 1.07 % | 719.00 | 146.71 | View More |
| PGHH | ₹ 5097.00 | 11141.00 | 5119.60 | ₹ -0.90 % | 5833.30 | 4636.55 | View More |
| PGHL | ₹ 5119.60 | 11141.00 | 5119.60 | ₹ -0.46 % | 5833.30 | 4636.55 | View More |
| PGIL | ₹ 1143.40 | 555482.00 | 1143.40 | ₹ 4.40 % | 1195.00 | 522.00 | View More |
| PHANTOMFX | ₹ 250.45 | 72000.00 | 250.45 | ₹ -1.24 % | 578.00 | 212.90 | View More |
| PHOENIXLTD | ₹ 1534.25 | 745682.00 | 1534.25 | ₹ 3.57 % | 2068.50 | 1071.00 | View More |
| PIDILITIND | ₹ 2930.55 | 216653.00 | 2930.55 | ₹ -2.38 % | 3415.00 | 2481.75 | View More |
| PIGL | ₹ 291.63 | 4915.00 | 291.63 | ₹ 5.00 % | 291.63 | 0.00 | View More |
| PIIND | ₹ 4145.00 | 247599.00 | 4145.00 | ₹ -0.09 % | 4804.05 | 3220.00 | View More |
| PILANIINVS | ₹ 6264.40 | 8129.00 | 6264.40 | ₹ -2.43 % | 8207.45 | 2635.10 | View More |
| PILITA | ₹ 13.33 | 202660.00 | 13.33 | ₹ -4.03 % | 17.65 | 9.95 | View More |
| PIONEEREMB | ₹ 45.85 | 19667.00 | 45.85 | ₹ -1.48 % | 67.00 | 37.05 | View More |
| PITTIENG | ₹ 1297.40 | 24351.00 | 1297.40 | ₹ -1.51 % | 1457.60 | 623.00 | View More |
| PIXTRANS | ₹ 2189.10 | 287336.00 | 2189.10 | ₹ -2.03 % | 2300.00 | 1185.00 | View More |
| PKTEA | ₹ 525.00 | 741.00 | 525.00 | ₹ -2.23 % | 596.20 | 264.85 | View More |