Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ORIENTBELL ₹ 314.85 27229.00 314.85 ₹ -1.82 % 339.70 224.41 View More
ORIENTCEM ₹ 147.78 536981.00 147.78 ₹ -0.11 % 358.90 122.32 View More
ORIENTELEC ₹ 186.15 259421.00 186.15 ₹ -1.14 % 248.90 149.05 View More
ORIENTHOT ₹ 100.10 132080.00 100.10 ₹ 0.24 % 168.99 80.00 View More
ORIENTLTD ₹ 0.00 0.00 84.00 ₹ 0.00 % 163.40 75.01 View More
ORIENTPPR ₹ 18.59 220954.00 18.59 ₹ 0.43 % 31.50 13.25 View More
ORISSAMINE ₹ 4341.50 62666.00 4341.50 ₹ 3.27 % 6138.90 3100.50 View More
OSIAHYPER ₹ 0.00 0.00 23.87 ₹ 0.00 % 45.55 11.31 View More
OSWALAGRO ₹ 49.12 15329.00 49.12 ₹ -0.51 % 110.80 33.40 View More
OSWALSEEDS ₹ 18.15 27767.00 0.00 ₹ 2.89 % 0.00 0.00 View More
PAGEIND ₹ 36845.00 17894.00 36845.00 ₹ -1.76 % 50590.00 29805.00 View More
PAISALO ₹ 47.63 13426591.00 47.63 ₹ 0.25 % 48.20 29.38 View More
PALASHSECU ₹ 0.00 0.00 118.99 ₹ 0.00 % 198.70 107.21 View More
PALREDTEC ₹ 0.00 0.00 56.30 ₹ 0.00 % 140.80 39.62 View More
PANACEABIO ₹ 370.75 98202.00 370.75 ₹ -1.66 % 581.90 292.40 View More
PANACHE ₹ 0.00 0.00 452.05 ₹ 0.00 % 452.05 159.60 View More
PANAMAPET ₹ 279.18 35935.00 279.18 ₹ 1.27 % 403.90 229.00 View More
PANSARI ₹ 0.00 0.00 248.50 ₹ 0.00 % 288.85 115.15 View More
PAR ₹ 0.00 0.00 101.60 ₹ 0.00 % 348.45 81.01 View More
PARACABLES ₹ 39.38 1359182.00 39.38 ₹ 0.64 % 62.75 28.30 View More
PARADEEP ₹ 0.00 0.00 173.95 ₹ 0.00 % 234.39 78.81 View More
PARAGMILK ₹ 226.27 445219.00 226.27 ₹ -1.71 % 376.95 177.84 View More
PARAS ₹ 0.00 0.00 671.00 ₹ 0.00 % 972.50 404.70 View More
PARASPETRO ₹ 3.11 224842.00 0.00 ₹ 3.67 % 0.00 0.00 View More
PARSVNATH ₹ 8.11 183519.00 8.11 ₹ 0.00 % 27.39 5.55 View More
PARTYCRUS ₹ 0.00 0.00 64.50 ₹ 0.00 % 140.00 0.00 View More
PASUPTAC ₹ 0.00 0.00 45.72 ₹ 0.00 % 59.71 38.55 View More
PATELENG ₹ 28.70 6794510.00 28.70 ₹ -1.17 % 46.40 22.00 View More
PATINTLOG ₹ 0.00 0.00 14.62 ₹ 0.00 % 26.49 12.90 View More
PAVNAIND ₹ 510.75 3086.00 0.00 ₹ 0.34 % 0.00 0.00 View More
PAYTM ₹ 0.00 0.00 1282.40 ₹ 0.00 % 1296.60 637.10 View More
PCBL ₹ 0.00 0.00 298.73 ₹ 0.00 % 437.30 226.50 View More
PCJEWELLER ₹ 9.50 41526593.00 9.50 ₹ 0.32 % 19.65 7.47 View More
PDMJEPAPER ₹ 84.88 68664.00 84.88 ₹ -0.86 % 148.39 65.00 View More
PDSL ₹ 0.00 0.00 277.45 ₹ 0.00 % 449.95 246.05 View More
PEARLPOLY ₹ 0.00 0.00 27.68 ₹ 0.00 % 47.40 24.11 View More
PEL ₹ 0.00 0.00 0.00 ₹ 0.00 % 1355.30 848.25 View More
PENIND ₹ 168.81 220539.00 168.81 ₹ -1.15 % 279.90 129.10 View More
PENINLAND ₹ 17.46 523784.00 17.46 ₹ -3.70 % 46.00 13.82 View More
PENTAGON ₹ 0.00 0.00 72.00 ₹ 0.00 % 114.80 0.00 View More
PERSISTENT ₹ 4805.80 628435.00 4805.80 ₹ 0.05 % 6599.00 4449.10 View More
PETRONET ₹ 280.12 2956555.00 280.12 ₹ 0.86 % 326.50 235.35 View More
PFC ₹ 464.75 10924352.00 464.75 ₹ -3.46 % 486.50 329.90 View More
PFIZER ₹ 4763.00 7595.00 4763.00 ₹ -1.18 % 5993.00 4100.10 View More
PFOCUS ₹ 314.30 1375165.00 314.30 ₹ 1.45 % 367.00 92.01 View More
PFS ₹ 31.90 1079367.00 31.90 ₹ -0.56 % 44.20 23.85 View More
PGEL ₹ 550.75 1914904.00 550.75 ₹ -2.18 % 906.30 436.55 View More
PGHH ₹ 5135.00 7130.00 5135.00 ₹ 0.43 % 6739.00 4707.00 View More
PGHL ₹ 5135.00 7130.00 5135.00 ₹ 0.43 % 6739.00 4707.00 View More
PGIL ₹ 1533.00 19553.00 1533.00 ₹ -1.46 % 1993.30 929.05 View More
PHOENIXLTD ₹ 1790.30 680040.00 1790.30 ₹ 1.61 % 1993.00 1402.50 View More
PIDILITIND ₹ 1393.50 364945.00 1393.50 ₹ 0.06 % 1574.95 1259.00 View More
PIGL ₹ 0.00 0.00 154.50 ₹ 0.00 % 169.40 0.00 View More
PIIND ₹ 3091.10 289661.00 3091.10 ₹ -0.21 % 4330.00 2700.00 View More
PILANIINVS ₹ 4771.80 2903.00 4771.80 ₹ -0.29 % 5980.00 4045.50 View More
PILITA ₹ 8.18 77078.00 8.18 ₹ 0.62 % 20.64 6.20 View More
PIONEEREMB ₹ 0.00 0.00 35.49 ₹ 0.00 % 70.90 33.40 View More
PITTIENG ₹ 973.55 70817.00 973.55 ₹ -2.43 % 1050.00 675.00 View More
PIXTRANS ₹ 0.00 0.00 1453.90 ₹ 0.00 % 2799.95 1220.10 View More
PKTEA ₹ 0.00 0.00 780.00 ₹ 0.00 % 1013.90 395.05 View More