Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
INTLCONV ₹ 80.00 202059.00 80.00 ₹ -1.94 % 124.75 70.00 View More
INVENTURE ₹ 2.04 3812389.00 2.04 ₹ -3.77 % 3.90 2.02 View More
IOB ₹ 49.80 5622985.00 49.80 ₹ -2.60 % 83.75 38.95 View More
IOC ₹ 131.00 15781577.00 131.00 ₹ -1.59 % 196.80 100.75 View More
IOLCP ₹ 341.75 202170.00 341.75 ₹ -2.72 % 537.70 330.85 View More
IONEXCHANG ₹ 631.85 156189.00 631.85 ₹ -1.32 % 768.40 406.95 View More
IPCALAB ₹ 1573.55 151566.00 1573.55 ₹ -0.06 % 1708.65 1041.00 View More
IPL ₹ 180.52 62951.00 180.52 ₹ -1.63 % 431.75 173.50 View More
IRB ₹ 45.80 24008517.00 45.80 ₹ -3.42 % 78.15 36.75 View More
IRCON ₹ 185.76 3705360.00 185.76 ₹ -1.59 % 351.60 157.55 View More
IRCTC ₹ 793.85 1176002.00 793.85 ₹ -0.78 % 1138.90 691.60 View More
IRFC ₹ 141.67 20049953.00 141.67 ₹ -2.42 % 229.00 74.15 View More
IRIS ₹ 392.50 4632.00 392.50 ₹ -1.88 % 441.20 106.15 View More
IRISDOREME ₹ 62.64 110993.00 62.64 ₹ -5.69 % 90.90 60.36 View More
ISEC ₹ 837.15 84463.00 837.15 ₹ -0.29 % 922.45 654.00 View More
ISFT ₹ 132.20 5889.00 132.20 ₹ -2.71 % 191.75 107.50 View More
ISGEC ₹ 1288.65 38289.00 1288.65 ₹ -0.07 % 1591.25 810.00 View More
ITC ₹ 457.00 19558649.00 457.00 ₹ -2.21 % 528.50 399.35 View More
ITDC ₹ 560.20 60760.00 560.20 ₹ -2.39 % 930.80 405.90 View More
ITDCEM ₹ 495.15 2396310.00 495.15 ₹ -4.82 % 694.30 256.10 View More
ITI ₹ 279.44 4756217.00 279.44 ₹ -4.36 % 384.30 210.00 View More
IVC ₹ 10.79 495075.00 10.79 ₹ 2.27 % 18.39 8.40 View More
IVP ₹ 238.20 1154616.00 238.20 ₹ 0.44 % 290.00 145.80 View More
IVZINGOLD ₹ 6476.85 361.00 0.00 ₹ -2.60 % 0.00 0.00 View More
IWEL ₹ 10386.80 9894.00 10386.80 ₹ -1.30 % 13900.00 3339.80 View More
IZMO ₹ 439.50 157899.00 439.50 ₹ -4.07 % 558.95 221.20 View More
J&KBANK ₹ 94.42 2813099.00 94.42 ₹ -1.50 % 152.50 88.11 View More
JAGRAN ₹ 82.95 110081.00 82.95 ₹ -0.37 % 129.50 82.00 View More
JAGSNPHARM ₹ 592.60 98580.00 592.60 ₹ 2.77 % 628.85 273.60 View More
JAIBALAJI ₹ 928.90 73634.00 928.90 ₹ 0.78 % 1314.00 575.00 View More
JAICORPLTD ₹ 290.65 319253.00 290.65 ₹ -1.92 % 438.30 249.05 View More
JAIPURKURT ₹ 38.78 29412.00 38.78 ₹ -3.15 % 82.00 30.44 View More
JALAN ₹ 4.45 171000.00 0.00 ₹ 4.71 % 0.00 0.00 View More
JAMNAAUTO ₹ 97.17 1655484.00 97.17 ₹ -3.03 % 149.66 96.51 View More
JASH ₹ 591.80 1599444.00 591.80 ₹ 6.65 % 596.00 258.09 View More
JAYAGROGN ₹ 274.50 15652.00 274.50 ₹ -1.70 % 356.70 198.00 View More
JAYBARMARU ₹ 90.60 57670.00 90.60 ₹ -0.24 % 144.00 85.00 View More
JAYNECOIND ₹ 39.30 172277.00 39.30 ₹ 1.50 % 65.40 37.65 View More
JAYSREETEA ₹ 129.14 108778.00 129.14 ₹ 0.37 % 166.50 86.10 View More
JBCHEPHARM ₹ 1702.05 103712.00 1702.05 ₹ 2.10 % 2030.00 1371.00 View More
JBMA ₹ 1398.00 138851.00 1398.00 ₹ -3.05 % 2428.35 1232.00 View More
JCHAC ₹ 1833.90 31529.00 1833.90 ₹ -2.37 % 2620.10 951.35 View More
JETFREIGHT ₹ 13.97 48047.00 13.97 ₹ -3.32 % 24.80 11.30 View More
JHS ₹ 21.34 161660.00 21.34 ₹ -1.70 % 39.50 2.80 View More
JINDALPHOT ₹ 870.80 343554.00 870.80 ₹ 0.51 % 976.70 530.05 View More
JINDALPOLY ₹ 791.70 95461.00 791.70 ₹ -1.47 % 983.00 449.20 View More
JINDALSAW ₹ 299.90 794523.00 299.90 ₹ -0.35 % 383.85 189.98 View More
JINDALSTEL ₹ 869.00 1329401.00 869.00 ₹ 0.42 % 1097.00 647.20 View More
JINDRILL ₹ 733.45 60100.00 733.45 ₹ -2.85 % 915.00 520.00 View More
JINDWORLD ₹ 315.65 1233661.00 315.65 ₹ -5.94 % 436.95 267.75 View More
JIOFIN ₹ 314.20 9577287.00 314.20 ₹ -1.61 % 394.70 219.60 View More
JISLDVREQS ₹ 47.30 8752.00 47.30 ₹ 0.53 % 49.50 0.00 View More
JISLJALEQS ₹ 63.74 3700398.00 63.74 ₹ -2.79 % 84.19 43.60 View More
JITFINFRA ₹ 748.80 73501.00 748.80 ₹ -1.14 % 1215.00 439.10 View More
JKCEMENT ₹ 4003.00 58846.00 4003.00 ₹ 1.28 % 4895.50 3473.90 View More
JKIL ₹ 674.40 221312.00 674.40 ₹ -1.32 % 936.80 408.35 View More
JKLAKSHMI ₹ 754.00 144122.00 754.00 ₹ 0.60 % 999.90 685.45 View More
JKPAPER ₹ 399.95 267847.00 399.95 ₹ -2.43 % 638.75 319.10 View More
JKTYRE ₹ 361.55 1054682.00 361.55 ₹ -4.84 % 553.95 332.00 View More
JMA ₹ 99.35 3957.00 99.35 ₹ -1.54 % 140.70 76.00 View More