Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
IONEXCHANG ₹ 490.25 352640 443.20 ₹ -0.85 % 451.15 1.01 View More
IPCALAB ₹ 1196.05 748972 1183.20 ₹ 1.87 % 1263.95 669.8 View More
IPL ₹ 217.5 1050801 231.25 ₹ -0.5 % 431.75 197.45 View More
IRB ₹ 59.4 21976043 56.00 ₹ 0.85 % 72 22.5 View More
IRCON ₹ 219.15 9343177 208.50 ₹ 1.43 % 280.85 51.5 View More
IRCTC ₹ 928.7 1554947 898.75 ₹ -0.65 % 1049 557.1 View More
IRFC ₹ 140.95 112209659 140.25 ₹ 4.21 % 192.8 25.4 View More
IRIS ₹ 127.7 20782 113.10 ₹ -2.93 % 161.7 65.65 View More
IRISDOREME ₹ 74.95 86230 73.95 ₹ 2.53 % 110.9 60 View More
ISEC ₹ 751.2 752518 740.70 ₹ -1.36 % 866.45 416.3 View More
ISFT ₹ 124.5 60023 122.55 ₹ -2.43 % 191.75 94.05 View More
ISGEC ₹ 894.15 120178 863.00 ₹ 3.01 % 1178.25 417.85 View More
ISMTLTD ₹ 88.85 484746 85.80 ₹ 1.72 % 112.25 65.9 View More
ITC ₹ 428.6 38861818 419.65 ₹ 1.74 % 499.7 369.65 View More
ITDC ₹ 627.65 114578 616.65 ₹ 3.8 % 878.95 276 View More
ITDCEM ₹ 319.3 648171 291.20 ₹ 4.86 % 374.95 96.9 View More
ITI ₹ 261 1939846 276.55 ₹ 1.91 % 384.3 86.55 View More
IVC ₹ 9.1 192920 9.15 ₹ 0 % 14.75 5.65 View More
IVP ₹ 163.05 29684 161.10 ₹ -0.85 % 290 112 View More
IVZINGOLD ₹ 5854.2 107 4360.00 ₹ -1.75 % 5199.6 3400.3 View More
IWEL ₹ 5402.8 10051 5242.00 ₹ 2.55 % 7314 932 View More
IZMO ₹ 273.85 17826 258.60 ₹ 1.67 % 328.25 81 View More
J&KBANK ₹ 130.6 2335360 128.50 ₹ 0.42 % 152.5 44.55 View More
JAGRAN ₹ 101.3 301378 96.95 ₹ -0.73 % 129.5 66.7 View More
JAGSNPHARM ₹ 286.95 20320 297.45 ₹ 1.13 % 514.85 279.9 View More
JAIBALAJI ₹ 896 202090 1107.05 ₹ 3.19 % 1314 42.1 View More
JAICORPLTD ₹ 284.1 633595 267.50 ₹ -0.23 % 424 114.3 View More
JAINAM ₹ 126 6000 131.00 ₹ -0.08 % 188 100.65 View More
JAIPURKURT ₹ 60.15 889796 45.10 ₹ 2.12 % 106.95 44 View More
JALAN ₹ 4.95 12000 0.00 ₹ 3.13 % 0 0 View More
JAMNAAUTO ₹ 128.45 6912825 115.85 ₹ 0.9 % 139.7 94.4 View More
JASH ₹ 1722.65 4383 1614.90 ₹ 1.31 % 1917.9 804.85 View More
JAYAGROGN ₹ 227.3 36011 210.80 ₹ 5.48 % 283.05 140.9 View More
JAYBARMARU ₹ 117.05 332037 107.75 ₹ 7.19 % 144 51.22 View More
JAYNECOIND ₹ 52.8 291845 46.05 ₹ -1.22 % 65.4 20.15 View More
JAYSREETEA ₹ 97.6 70785 96.20 ₹ 0.15 % 134 75 View More
JBCHEPHARM ₹ 1624.7 75585 1549.30 ₹ 0.34 % 1940 875 View More
JBMA ₹ 1869.85 148116 1866.75 ₹ 0.03 % 2428.35 570 View More
JCHAC ₹ 990.55 52774 993.75 ₹ -0.34 % 1393 938 View More
JETAIRWAYS ₹ 57.4 139737 47.45 ₹ -4.97 % 75 35.75 View More
JETFREIGHT ₹ 13.25 326702 12.95 ₹ 2.71 % 16.5 9.2 View More
JFLLIFE ₹ 40 24000 38.00 ₹ -5.1 % 56 32.15 View More
JHS ₹ 17.2 230193 18.15 ₹ -1.99 % 39.5 13.6 View More
JINDALPHOT ₹ 567.85 6530 569.15 ₹ 1.11 % 821.15 265 View More
JINDALPOLY ₹ 505.45 93048 485.10 ₹ -2.02 % 749.05 474.15 View More
JINDALSAW ₹ 435.3 540493 419.45 ₹ 0.88 % 558.45 135.4 View More
JINDALSTEL ₹ 832.9 2059744 781.60 ₹ 1.38 % 851 503 View More
JINDRILL ₹ 681.45 120712 572.90 ₹ 6.83 % 915 229.8 View More
JINDWORLD ₹ 332.2 900110 333.85 ₹ 0.38 % 436.95 267.75 View More
JISLDVREQS ₹ 31 17803 47.30 ₹ 0 % 49.5 0 View More
JISLJALEQS ₹ 51.1 6244768 53.45 ₹ -2.29 % 73.45 26.8 View More
JITFINFRA ₹ 490.9 31805 500.75 ₹ 4.99 % 716.15 77.5 View More
JKCEMENT ₹ 4103.6 89162 4090.70 ₹ -0.09 % 4575 2708 View More
JKIL ₹ 624.25 137182 601.00 ₹ 3.49 % 715 227.8 View More
JKLAKSHMI ₹ 855.9 169334 822.65 ₹ 1.92 % 999.9 607.2 View More
JKPAPER ₹ 328.15 1367194 344.85 ₹ -0.17 % 452 306.4 View More
JKTYRE ₹ 415.3 528524 431.20 ₹ 0.34 % 553.95 141.65 View More
JMA ₹ 102.8 16379 103.80 ₹ -0.92 % 140.7 59 View More
JMFINANCIL ₹ 74.1 6203990 76.75 ₹ 0.41 % 114.85 57.85 View More
JOCIL ₹ 179.3 18978 180.15 ₹ 1.3 % 263.45 150.95 View More