Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
IONEXCHANG | ₹ 490.25 | 352640 | 443.20 | ₹ -0.85 % | 451.15 | 1.01 | View More |
IPCALAB | ₹ 1196.05 | 748972 | 1183.20 | ₹ 1.87 % | 1263.95 | 669.8 | View More |
IPL | ₹ 217.5 | 1050801 | 231.25 | ₹ -0.5 % | 431.75 | 197.45 | View More |
IRB | ₹ 59.4 | 21976043 | 56.00 | ₹ 0.85 % | 72 | 22.5 | View More |
IRCON | ₹ 219.15 | 9343177 | 208.50 | ₹ 1.43 % | 280.85 | 51.5 | View More |
IRCTC | ₹ 928.7 | 1554947 | 898.75 | ₹ -0.65 % | 1049 | 557.1 | View More |
IRFC | ₹ 140.95 | 112209659 | 140.25 | ₹ 4.21 % | 192.8 | 25.4 | View More |
IRIS | ₹ 127.7 | 20782 | 113.10 | ₹ -2.93 % | 161.7 | 65.65 | View More |
IRISDOREME | ₹ 74.95 | 86230 | 73.95 | ₹ 2.53 % | 110.9 | 60 | View More |
ISEC | ₹ 751.2 | 752518 | 740.70 | ₹ -1.36 % | 866.45 | 416.3 | View More |
ISFT | ₹ 124.5 | 60023 | 122.55 | ₹ -2.43 % | 191.75 | 94.05 | View More |
ISGEC | ₹ 894.15 | 120178 | 863.00 | ₹ 3.01 % | 1178.25 | 417.85 | View More |
ISMTLTD | ₹ 88.85 | 484746 | 85.80 | ₹ 1.72 % | 112.25 | 65.9 | View More |
ITC | ₹ 428.6 | 38861818 | 419.65 | ₹ 1.74 % | 499.7 | 369.65 | View More |
ITDC | ₹ 627.65 | 114578 | 616.65 | ₹ 3.8 % | 878.95 | 276 | View More |
ITDCEM | ₹ 319.3 | 648171 | 291.20 | ₹ 4.86 % | 374.95 | 96.9 | View More |
ITI | ₹ 261 | 1939846 | 276.55 | ₹ 1.91 % | 384.3 | 86.55 | View More |
IVC | ₹ 9.1 | 192920 | 9.15 | ₹ 0 % | 14.75 | 5.65 | View More |
IVP | ₹ 163.05 | 29684 | 161.10 | ₹ -0.85 % | 290 | 112 | View More |
IVZINGOLD | ₹ 5854.2 | 107 | 4360.00 | ₹ -1.75 % | 5199.6 | 3400.3 | View More |
IWEL | ₹ 5402.8 | 10051 | 5242.00 | ₹ 2.55 % | 7314 | 932 | View More |
IZMO | ₹ 273.85 | 17826 | 258.60 | ₹ 1.67 % | 328.25 | 81 | View More |
J&KBANK | ₹ 130.6 | 2335360 | 128.50 | ₹ 0.42 % | 152.5 | 44.55 | View More |
JAGRAN | ₹ 101.3 | 301378 | 96.95 | ₹ -0.73 % | 129.5 | 66.7 | View More |
JAGSNPHARM | ₹ 286.95 | 20320 | 297.45 | ₹ 1.13 % | 514.85 | 279.9 | View More |
JAIBALAJI | ₹ 896 | 202090 | 1107.05 | ₹ 3.19 % | 1314 | 42.1 | View More |
JAICORPLTD | ₹ 284.1 | 633595 | 267.50 | ₹ -0.23 % | 424 | 114.3 | View More |
JAINAM | ₹ 126 | 6000 | 131.00 | ₹ -0.08 % | 188 | 100.65 | View More |
JAIPURKURT | ₹ 60.15 | 889796 | 45.10 | ₹ 2.12 % | 106.95 | 44 | View More |
JALAN | ₹ 4.95 | 12000 | 0.00 | ₹ 3.13 % | 0 | 0 | View More |
JAMNAAUTO | ₹ 128.45 | 6912825 | 115.85 | ₹ 0.9 % | 139.7 | 94.4 | View More |
JASH | ₹ 1722.65 | 4383 | 1614.90 | ₹ 1.31 % | 1917.9 | 804.85 | View More |
JAYAGROGN | ₹ 227.3 | 36011 | 210.80 | ₹ 5.48 % | 283.05 | 140.9 | View More |
JAYBARMARU | ₹ 117.05 | 332037 | 107.75 | ₹ 7.19 % | 144 | 51.22 | View More |
JAYNECOIND | ₹ 52.8 | 291845 | 46.05 | ₹ -1.22 % | 65.4 | 20.15 | View More |
JAYSREETEA | ₹ 97.6 | 70785 | 96.20 | ₹ 0.15 % | 134 | 75 | View More |
JBCHEPHARM | ₹ 1624.7 | 75585 | 1549.30 | ₹ 0.34 % | 1940 | 875 | View More |
JBMA | ₹ 1869.85 | 148116 | 1866.75 | ₹ 0.03 % | 2428.35 | 570 | View More |
JCHAC | ₹ 990.55 | 52774 | 993.75 | ₹ -0.34 % | 1393 | 938 | View More |
JETAIRWAYS | ₹ 57.4 | 139737 | 47.45 | ₹ -4.97 % | 75 | 35.75 | View More |
JETFREIGHT | ₹ 13.25 | 326702 | 12.95 | ₹ 2.71 % | 16.5 | 9.2 | View More |
JFLLIFE | ₹ 40 | 24000 | 38.00 | ₹ -5.1 % | 56 | 32.15 | View More |
JHS | ₹ 17.2 | 230193 | 18.15 | ₹ -1.99 % | 39.5 | 13.6 | View More |
JINDALPHOT | ₹ 567.85 | 6530 | 569.15 | ₹ 1.11 % | 821.15 | 265 | View More |
JINDALPOLY | ₹ 505.45 | 93048 | 485.10 | ₹ -2.02 % | 749.05 | 474.15 | View More |
JINDALSAW | ₹ 435.3 | 540493 | 419.45 | ₹ 0.88 % | 558.45 | 135.4 | View More |
JINDALSTEL | ₹ 832.9 | 2059744 | 781.60 | ₹ 1.38 % | 851 | 503 | View More |
JINDRILL | ₹ 681.45 | 120712 | 572.90 | ₹ 6.83 % | 915 | 229.8 | View More |
JINDWORLD | ₹ 332.2 | 900110 | 333.85 | ₹ 0.38 % | 436.95 | 267.75 | View More |
JISLDVREQS | ₹ 31 | 17803 | 47.30 | ₹ 0 % | 49.5 | 0 | View More |
JISLJALEQS | ₹ 51.1 | 6244768 | 53.45 | ₹ -2.29 % | 73.45 | 26.8 | View More |
JITFINFRA | ₹ 490.9 | 31805 | 500.75 | ₹ 4.99 % | 716.15 | 77.5 | View More |
JKCEMENT | ₹ 4103.6 | 89162 | 4090.70 | ₹ -0.09 % | 4575 | 2708 | View More |
JKIL | ₹ 624.25 | 137182 | 601.00 | ₹ 3.49 % | 715 | 227.8 | View More |
JKLAKSHMI | ₹ 855.9 | 169334 | 822.65 | ₹ 1.92 % | 999.9 | 607.2 | View More |
JKPAPER | ₹ 328.15 | 1367194 | 344.85 | ₹ -0.17 % | 452 | 306.4 | View More |
JKTYRE | ₹ 415.3 | 528524 | 431.20 | ₹ 0.34 % | 553.95 | 141.65 | View More |
JMA | ₹ 102.8 | 16379 | 103.80 | ₹ -0.92 % | 140.7 | 59 | View More |
JMFINANCIL | ₹ 74.1 | 6203990 | 76.75 | ₹ 0.41 % | 114.85 | 57.85 | View More |
JOCIL | ₹ 179.3 | 18978 | 180.15 | ₹ 1.3 % | 263.45 | 150.95 | View More |