Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
DIL ₹ 6.00 2096027.00 6.00 ₹ -0.50 % 11.85 5.28 View More
DISHTV ₹ 10.48 10184074.00 10.48 ₹ -2.15 % 26.05 10.35 View More
DIVGIITTS ₹ 653.20 49019.00 653.20 ₹ 0.47 % 1099.95 572.00 View More
DIVISLAB ₹ 5973.95 448361.00 5973.95 ₹ 1.24 % 6275.85 3350.00 View More
DIXON ₹ 14995.45 617895.00 14995.45 ₹ 0.80 % 15969.20 5265.00 View More
DKEGL ₹ 75.25 4500.00 75.25 ₹ -9.34 % 103.80 53.90 View More
DLF ₹ 775.00 4250365.00 775.00 ₹ 1.55 % 967.60 619.25 View More
DLINKINDIA ₹ 527.15 101593.00 527.15 ₹ -2.28 % 728.80 255.10 View More
DMART ₹ 3615.85 933794.00 3615.85 ₹ -3.64 % 5484.85 3604.05 View More
DNAMEDIA ₹ 5.06 43358.00 5.06 ₹ -1.36 % 8.84 3.75 View More
DODLA ₹ 1186.10 46489.00 1186.10 ₹ 0.82 % 1346.10 774.30 View More
DOLATALGO ₹ 124.78 444580.00 124.78 ₹ -2.22 % 186.50 59.25 View More
DOLLAR ₹ 498.25 30136.00 498.25 ₹ -1.05 % 659.95 418.05 View More
DOLLEX ₹ 40.95 4000.00 40.95 ₹ 0.86 % 57.90 32.15 View More
DONEAR ₹ 107.00 3883.00 107.00 ₹ -0.93 % 154.80 88.05 View More
DPABHUSHAN ₹ 1549.30 16561.00 1549.30 ₹ -0.77 % 1927.00 540.00 View More
DPSCLTD ₹ 16.93 296951.00 16.93 ₹ 2.67 % 28.05 14.60 View More
DPWIRES ₹ 368.85 15805.00 368.85 ₹ -1.14 % 656.90 364.35 View More
DRCSYSTEMS ₹ 25.20 118092.00 25.20 ₹ 1.08 % 70.10 16.00 View More
DREAMFOLKS ₹ 419.65 70175.00 419.65 ₹ -1.71 % 582.00 406.40 View More
DREDGECORP ₹ 805.65 33856.00 805.65 ₹ -2.75 % 1457.95 506.50 View More
DRREDDY ₹ 1192.80 2121349.00 1192.80 ₹ -1.70 % 1421.49 1074.00 View More
DSSL ₹ 1273.00 22492.00 1273.00 ₹ -2.30 % 1736.90 592.95 View More
DTIL ₹ 257.45 37195.00 257.45 ₹ -1.68 % 312.00 174.90 View More
DUCOL ₹ 110.00 7200.00 110.00 ₹ 0.69 % 164.40 85.05 View More
DUCON ₹ 7.85 623027.00 7.85 ₹ -1.63 % 12.75 6.60 View More
DUGLOBAL ₹ 66.95 5000.00 66.95 ₹ 1.83 % 90.45 37.70 View More
DVL ₹ 404.30 18925.00 404.30 ₹ -3.47 % 558.70 302.20 View More
DWARKESH ₹ 58.94 613026.00 58.94 ₹ -2.98 % 94.25 58.50 View More
DYNAMATECH ₹ 7146.85 15037.00 7146.85 ₹ -1.34 % 9082.90 3959.25 View More
DYNPRO ₹ 438.10 22395.00 438.10 ₹ -3.61 % 485.00 235.00 View More
E2E ₹ 4473.85 37570.00 4473.85 ₹ 1.73 % 5487.65 606.90 View More
EASEMYTRIP ₹ 29.52 8866433.00 29.52 ₹ -2.12 % 54.00 28.41 View More
EBBETF0425 ₹ 1253.78 14728.00 0.00 ₹ 0.10 % 0.00 0.00 View More
EBBETF0430 ₹ 1428.46 7314.00 0.00 ₹ 0.02 % 0.00 0.00 View More
EBBETF0431 ₹ 1281.52 6698.00 0.00 ₹ 0.18 % 0.00 0.00 View More
ECLERX ₹ 3314.85 193006.00 3314.85 ₹ 2.82 % 3443.00 2114.00 View More
EDELWEISS ₹ 102.87 2356752.00 102.87 ₹ -4.44 % 145.53 59.41 View More
EICHERMOT ₹ 4895.00 593717.00 4895.00 ₹ -1.42 % 5105.00 3562.45 View More
EIDPARRY ₹ 825.65 593648.00 825.65 ₹ 0.41 % 875.50 496.00 View More
EIFFL ₹ 211.16 19314.00 211.16 ₹ -2.57 % 251.00 124.00 View More
EIHAHOTELS ₹ 380.10 37882.00 380.10 ₹ 0.80 % 543.95 214.00 View More
EIHOTEL ₹ 355.20 488109.00 355.20 ₹ -0.74 % 502.20 222.45 View More
EIMCOELECO ₹ 2376.55 8812.00 2376.55 ₹ 2.56 % 3499.00 1268.50 View More
EKC ₹ 202.62 2071282.00 202.62 ₹ 0.35 % 217.43 112.00 View More
ELDEHSG ₹ 819.90 936.00 819.90 ₹ -0.16 % 1175.00 701.00 View More
ELECON ₹ 564.85 303099.00 564.85 ₹ -1.44 % 739.10 395.15 View More
ELECTCAST ₹ 143.95 1605182.00 143.95 ₹ -2.25 % 236.60 106.00 View More
ELECTHERM ₹ 947.30 7189.00 947.30 ₹ -5.00 % 1317.00 183.80 View More
ELGIEQUIP ₹ 553.15 140323.00 553.15 ₹ -0.63 % 798.95 503.10 View More
ELGIRUBCO ₹ 99.49 77115.00 99.49 ₹ -2.04 % 139.95 44.70 View More
ELIN ₹ 200.11 111710.00 200.11 ₹ -2.78 % 282.00 129.30 View More
EMAMILTD ₹ 634.05 581127.00 634.05 ₹ -1.41 % 860.00 417.10 View More
EMAMIPAP ₹ 98.48 34321.00 98.48 ₹ -1.30 % 151.90 97.25 View More
EMAMIREAL ₹ 93.50 41821.00 93.50 ₹ 1.99 % 152.15 79.35 View More
EMIL ₹ 159.65 1049429.00 159.65 ₹ -5.09 % 262.00 153.87 View More
EMKAY ₹ 288.45 13889.00 288.45 ₹ -1.99 % 319.90 97.35 View More
EMKAYTOOLS ₹ 1244.95 1500.00 0.00 ₹ 2.55 % 0.00 0.00 View More
EMMBI ₹ 136.00 42253.00 136.00 ₹ -2.51 % 157.00 87.55 View More
EMUDHRA ₹ 870.75 82821.00 870.75 ₹ -1.93 % 992.95 415.00 View More