Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
DIGJAMLMTD | ₹ 87.8 | 3189 | 91.65 | ₹ -3.2 % | 109.8 | 72.1 | View More |
DIL | ₹ 7.8 | 1129761 | 7.75 | ₹ 1.3 % | 19.25 | 7.1 | View More |
DISHTV | ₹ 17.85 | 51996542 | 17.70 | ₹ 3.18 % | 26.05 | 12.4 | View More |
DIVISLAB | ₹ 3431.45 | 409887 | 3517.90 | ₹ -0.98 % | 4074.4 | 2730 | View More |
DIXON | ₹ 7165.15 | 227094 | 6802.75 | ₹ 1.38 % | 7236 | 2754.05 | View More |
DLF | ₹ 865.9 | 2786894 | 840.65 | ₹ 0.96 % | 941.9 | 336.5 | View More |
DLINKINDIA | ₹ 282.6 | 101242 | 273.10 | ₹ 1.78 % | 364.95 | 204.5 | View More |
DMART | ₹ 4297.6 | 921652 | 4019.25 | ₹ 3.23 % | 4206 | 3292 | View More |
DNAMEDIA | ₹ 4.65 | 46527 | 4.70 | ₹ 2.2 % | 6.8 | 2.1 | View More |
DODLA | ₹ 830.95 | 19608 | 854.65 | ₹ -0.38 % | 1084.1 | 431.2 | View More |
DOLATALGO | ₹ 68.35 | 234669 | 67.30 | ₹ -2.36 % | 93.4 | 39.25 | View More |
DOLLAR | ₹ 519.45 | 49801 | 485.20 | ₹ -0.17 % | 547 | 330 | View More |
DONEAR | ₹ 100.25 | 61522 | 97.40 | ₹ -1.72 % | 121.9 | 77.05 | View More |
DPABHUSHAN | ₹ 858.3 | 22806 | 748.60 | ₹ -0.12 % | 815 | 221.55 | View More |
DPSCLTD | ₹ 15 | 2152493 | 16.20 | ₹ 0.33 % | 28.05 | 9.1 | View More |
DPWIRES | ₹ 458.85 | 23543 | 443.65 | ₹ 0.66 % | 681.45 | 305.38 | View More |
DRCSYSTEMS | ₹ 17.5 | 128987 | 17.60 | ₹ 3.24 % | 70.1 | 16 | View More |
DREAMFOLKS | ₹ 478.45 | 193381 | 487.90 | ₹ 0.03 % | 847 | 398.2 | View More |
DREDGECORP | ₹ 673.7 | 22554 | 657.75 | ₹ 3.67 % | 930 | 275.3 | View More |
DRREDDY | ₹ 6203.2 | 305719 | 6294.60 | ₹ 1.22 % | 6505.9 | 4309 | View More |
DSSL | ₹ 800.45 | 16411 | 769.35 | ₹ -1.09 % | 955 | 284.55 | View More |
DTIL | ₹ 195.95 | 8094 | 197.15 | ₹ -0.63 % | 275 | 180.4 | View More |
DUCON | ₹ 8.25 | 889639 | 9.50 | ₹ -2.37 % | 12.75 | 5.05 | View More |
DUGLOBAL | ₹ 72 | 10000 | 62.80 | ₹ 0.14 % | 90.45 | 37.05 | View More |
DVL | ₹ 326.95 | 20052 | 330.85 | ₹ 0.79 % | 558.7 | 211.05 | View More |
DWARKESH | ₹ 77.15 | 641039 | 79.90 | ₹ -0.71 % | 109.8 | 75 | View More |
DYNAMATECH | ₹ 6984.75 | 17975 | 6658.40 | ₹ 4.83 % | 7780 | 2560 | View More |
DYNAMIC | ₹ 105.5 | 3000 | 104.00 | ₹ -0.47 % | 164.75 | 16.25 | View More |
DYNPRO | ₹ 275.55 | 41968 | 277.80 | ₹ -0.18 % | 418.7 | 230 | View More |
E2E | ₹ 844.9 | 3862 | 845.95 | ₹ 2 % | 1100 | 145.5 | View More |
EASEMYTRIP | ₹ 43.75 | 16413696 | 45.50 | ₹ -1.13 % | 54 | 37 | View More |
EBBETF0425 | ₹ 1193.2 | 8659 | 1077.00 | ₹ -0.05 % | 1170 | 1005 | View More |
EBBETF0430 | ₹ 1353.37 | 14742 | 1185.10 | ₹ 0.01 % | 1247.9 | 895 | View More |
EBBETF0431 | ₹ 1213.23 | 5946 | 1059.80 | ₹ -0.05 % | 1143.1 | 994 | View More |
ECLERX | ₹ 2410.45 | 39600 | 2448.65 | ₹ 2.22 % | 2828 | 1272 | View More |
EDELWEISS | ₹ 64.55 | 1870596 | 68.95 | ₹ -1.15 % | 87.8 | 35 | View More |
EDUCOMP | ₹ 3.65 | 99604 | 3.35 | ₹ 4.29 % | 4.6 | 1.3 | View More |
EICHERMOT | ₹ 3988.4 | 1033237 | 3772.65 | ₹ 1.77 % | 4200 | 2836 | View More |
EIDPARRY | ₹ 564.6 | 185175 | 561.35 | ₹ 1.6 % | 663 | 433.2 | View More |
EIFFL | ₹ 130.55 | 62514 | 130.95 | ₹ 0.54 % | 192 | 127.35 | View More |
EIHAHOTELS | ₹ 709.2 | 15107 | 660.00 | ₹ 4.39 % | 818.95 | 382.05 | View More |
EIHOTEL | ₹ 421.75 | 361432 | 420.00 | ₹ 0.62 % | 485.75 | 150.35 | View More |
EIMCOELECO | ₹ 1507.7 | 12877 | 1429.55 | ₹ 0.32 % | 1897.8 | 333.55 | View More |
EKC | ₹ 132.65 | 602695 | 128.60 | ₹ 1.96 % | 179 | 74.65 | View More |
ELDEHSG | ₹ 770.05 | 1561 | 751.00 | ₹ 0.59 % | 920 | 558 | View More |
ELECON | ₹ 920.25 | 273633 | 844.00 | ₹ 3.42 % | 1122 | 349.85 | View More |
ELECTCAST | ₹ 163.75 | 3135126 | 146.15 | ₹ 4.93 % | 204.4 | 31.5 | View More |
ELECTHERM | ₹ 531.9 | 24925 | 559.75 | ₹ 1 % | 594.7 | 51.2 | View More |
ELGIEQUIP | ₹ 589.55 | 349159 | 630.70 | ₹ -1.23 % | 714.2 | 421 | View More |
ELGIRUBCO | ₹ 50.55 | 44290 | 49.55 | ₹ -1.56 % | 69.9 | 27.45 | View More |
ELIN | ₹ 139.15 | 195609 | 136.40 | ₹ -0.75 % | 194.35 | 116 | View More |
EMAMILTD | ₹ 424.25 | 1129009 | 434.95 | ₹ -0.9 % | 588.6 | 340.55 | View More |
EMAMIPAP | ₹ 118.5 | 33921 | 118.65 | ₹ 1.67 % | 150 | 100.05 | View More |
EMAMIREAL | ₹ 88.35 | 28065 | 87.15 | ₹ 4.99 % | 152.15 | 53.55 | View More |
EMIL | ₹ 193.7 | 106170 | 188.10 | ₹ 0.1 % | 244.55 | 61.6 | View More |
EMKAY | ₹ 107.35 | 114018 | 112.70 | ₹ 4.73 % | 169.4 | 61.85 | View More |
EMKAYTOOLS | ₹ 645 | 600 | 0.00 | ₹ 0 % | 0 | 0 | View More |
EMMBI | ₹ 95.85 | 30283 | 91.20 | ₹ -0.42 % | 138.8 | 73.2 | View More |
EMUDHRA | ₹ 816.1 | 8720801 | 593.60 | ₹ 17.49 % | 625 | 206.8 | View More |
ENDURANCE | ₹ 1786.4 | 58166 | 1750.20 | ₹ 0.37 % | 2318.8 | 1179 | View More |