Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
DIGJAMLMTD ₹ 87.8 3189 91.65 ₹ -3.2 % 109.8 72.1 View More
DIL ₹ 7.8 1129761 7.75 ₹ 1.3 % 19.25 7.1 View More
DISHTV ₹ 17.85 51996542 17.70 ₹ 3.18 % 26.05 12.4 View More
DIVISLAB ₹ 3431.45 409887 3517.90 ₹ -0.98 % 4074.4 2730 View More
DIXON ₹ 7165.15 227094 6802.75 ₹ 1.38 % 7236 2754.05 View More
DLF ₹ 865.9 2786894 840.65 ₹ 0.96 % 941.9 336.5 View More
DLINKINDIA ₹ 282.6 101242 273.10 ₹ 1.78 % 364.95 204.5 View More
DMART ₹ 4297.6 921652 4019.25 ₹ 3.23 % 4206 3292 View More
DNAMEDIA ₹ 4.65 46527 4.70 ₹ 2.2 % 6.8 2.1 View More
DODLA ₹ 830.95 19608 854.65 ₹ -0.38 % 1084.1 431.2 View More
DOLATALGO ₹ 68.35 234669 67.30 ₹ -2.36 % 93.4 39.25 View More
DOLLAR ₹ 519.45 49801 485.20 ₹ -0.17 % 547 330 View More
DONEAR ₹ 100.25 61522 97.40 ₹ -1.72 % 121.9 77.05 View More
DPABHUSHAN ₹ 858.3 22806 748.60 ₹ -0.12 % 815 221.55 View More
DPSCLTD ₹ 15 2152493 16.20 ₹ 0.33 % 28.05 9.1 View More
DPWIRES ₹ 458.85 23543 443.65 ₹ 0.66 % 681.45 305.38 View More
DRCSYSTEMS ₹ 17.5 128987 17.60 ₹ 3.24 % 70.1 16 View More
DREAMFOLKS ₹ 478.45 193381 487.90 ₹ 0.03 % 847 398.2 View More
DREDGECORP ₹ 673.7 22554 657.75 ₹ 3.67 % 930 275.3 View More
DRREDDY ₹ 6203.2 305719 6294.60 ₹ 1.22 % 6505.9 4309 View More
DSSL ₹ 800.45 16411 769.35 ₹ -1.09 % 955 284.55 View More
DTIL ₹ 195.95 8094 197.15 ₹ -0.63 % 275 180.4 View More
DUCON ₹ 8.25 889639 9.50 ₹ -2.37 % 12.75 5.05 View More
DUGLOBAL ₹ 72 10000 62.80 ₹ 0.14 % 90.45 37.05 View More
DVL ₹ 326.95 20052 330.85 ₹ 0.79 % 558.7 211.05 View More
DWARKESH ₹ 77.15 641039 79.90 ₹ -0.71 % 109.8 75 View More
DYNAMATECH ₹ 6984.75 17975 6658.40 ₹ 4.83 % 7780 2560 View More
DYNAMIC ₹ 105.5 3000 104.00 ₹ -0.47 % 164.75 16.25 View More
DYNPRO ₹ 275.55 41968 277.80 ₹ -0.18 % 418.7 230 View More
E2E ₹ 844.9 3862 845.95 ₹ 2 % 1100 145.5 View More
EASEMYTRIP ₹ 43.75 16413696 45.50 ₹ -1.13 % 54 37 View More
EBBETF0425 ₹ 1193.2 8659 1077.00 ₹ -0.05 % 1170 1005 View More
EBBETF0430 ₹ 1353.37 14742 1185.10 ₹ 0.01 % 1247.9 895 View More
EBBETF0431 ₹ 1213.23 5946 1059.80 ₹ -0.05 % 1143.1 994 View More
ECLERX ₹ 2410.45 39600 2448.65 ₹ 2.22 % 2828 1272 View More
EDELWEISS ₹ 64.55 1870596 68.95 ₹ -1.15 % 87.8 35 View More
EDUCOMP ₹ 3.65 99604 3.35 ₹ 4.29 % 4.6 1.3 View More
EICHERMOT ₹ 3988.4 1033237 3772.65 ₹ 1.77 % 4200 2836 View More
EIDPARRY ₹ 564.6 185175 561.35 ₹ 1.6 % 663 433.2 View More
EIFFL ₹ 130.55 62514 130.95 ₹ 0.54 % 192 127.35 View More
EIHAHOTELS ₹ 709.2 15107 660.00 ₹ 4.39 % 818.95 382.05 View More
EIHOTEL ₹ 421.75 361432 420.00 ₹ 0.62 % 485.75 150.35 View More
EIMCOELECO ₹ 1507.7 12877 1429.55 ₹ 0.32 % 1897.8 333.55 View More
EKC ₹ 132.65 602695 128.60 ₹ 1.96 % 179 74.65 View More
ELDEHSG ₹ 770.05 1561 751.00 ₹ 0.59 % 920 558 View More
ELECON ₹ 920.25 273633 844.00 ₹ 3.42 % 1122 349.85 View More
ELECTCAST ₹ 163.75 3135126 146.15 ₹ 4.93 % 204.4 31.5 View More
ELECTHERM ₹ 531.9 24925 559.75 ₹ 1 % 594.7 51.2 View More
ELGIEQUIP ₹ 589.55 349159 630.70 ₹ -1.23 % 714.2 421 View More
ELGIRUBCO ₹ 50.55 44290 49.55 ₹ -1.56 % 69.9 27.45 View More
ELIN ₹ 139.15 195609 136.40 ₹ -0.75 % 194.35 116 View More
EMAMILTD ₹ 424.25 1129009 434.95 ₹ -0.9 % 588.6 340.55 View More
EMAMIPAP ₹ 118.5 33921 118.65 ₹ 1.67 % 150 100.05 View More
EMAMIREAL ₹ 88.35 28065 87.15 ₹ 4.99 % 152.15 53.55 View More
EMIL ₹ 193.7 106170 188.10 ₹ 0.1 % 244.55 61.6 View More
EMKAY ₹ 107.35 114018 112.70 ₹ 4.73 % 169.4 61.85 View More
EMKAYTOOLS ₹ 645 600 0.00 ₹ 0 % 0 0 View More
EMMBI ₹ 95.85 30283 91.20 ₹ -0.42 % 138.8 73.2 View More
EMUDHRA ₹ 816.1 8720801 593.60 ₹ 17.49 % 625 206.8 View More
ENDURANCE ₹ 1786.4 58166 1750.20 ₹ 0.37 % 2318.8 1179 View More