Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
HFCL ₹ 107.10 27998295.00 107.10 ₹ -0.13 % 108.80 59.82 View More
HGINFRA ₹ 606.65 110751.00 606.65 ₹ -0.12 % 1275.00 429.50 View More
HGS ₹ 412.80 12405.00 412.80 ₹ 0.44 % 628.70 342.05 View More
HIKAL ₹ 189.14 346660.00 189.14 ₹ 0.76 % 449.25 146.25 View More
HIL ₹ 1394.20 6143.00 1394.20 ₹ -0.76 % 2428.30 1190.10 View More
HILTON ₹ 0.00 0.00 44.55 ₹ 0.00 % 123.25 44.00 View More
HIMATSEIDE ₹ 89.32 574799.00 89.32 ₹ -0.13 % 168.66 72.01 View More
HINDALCO ₹ 1069.75 3708887.00 1069.75 ₹ -0.42 % 1080.00 603.75 View More
HINDCOMPOS ₹ 465.45 5650.00 465.45 ₹ -1.10 % 550.00 347.10 View More
HINDCON ₹ 0.00 0.00 33.50 ₹ 0.00 % 56.35 30.02 View More
HINDCOPPER ₹ 555.25 3404234.00 555.25 ₹ -0.21 % 760.05 198.00 View More
HINDMOTORS ₹ 0.00 0.00 0.00 ₹ 0.00 % 35.78 20.33 View More
HINDOILEXP ₹ 157.09 902050.00 157.09 ₹ -3.01 % 194.35 117.50 View More
HINDPETRO ₹ 381.00 4777283.00 381.00 ₹ 0.25 % 508.45 316.20 View More
HINDUNILVR ₹ 2317.10 1778761.00 2317.10 ₹ 1.21 % 2750.00 2022.50 View More
HINDZINC ₹ 615.00 7982044.00 615.00 ₹ -0.18 % 733.00 398.00 View More
HIRECT ₹ 924.80 58931.00 924.80 ₹ 0.22 % 1054.25 434.78 View More
HISARMETAL ₹ 0.00 0.00 182.10 ₹ 0.00 % 246.65 160.05 View More
HITECH ₹ 91.21 1078562.00 91.21 ₹ -1.66 % 127.50 70.14 View More
HITECHCORP ₹ 139.04 6964.00 139.04 ₹ 0.03 % 223.44 112.00 View More
HITECHGEAR ₹ 610.00 1632.00 610.00 ₹ -1.87 % 897.45 521.25 View More
HLEGLAS ₹ 324.55 38074.00 324.55 ₹ -2.04 % 661.95 250.00 View More
HLVLTD ₹ 8.43 325440.00 8.43 ₹ -4.64 % 15.75 5.60 View More
HMAAGRO ₹ 0.00 0.00 30.08 ₹ 0.00 % 49.10 27.75 View More
HMT ₹ 61.29 13420.00 61.29 ₹ -0.41 % 75.49 41.00 View More
HMVL ₹ 67.09 12386.00 67.09 ₹ -0.12 % 103.40 55.20 View More
HNDFDS ₹ 490.60 14191.00 490.60 ₹ 1.54 % 584.90 442.00 View More
HNGSNGBEES ₹ 0.00 0.00 525.72 ₹ 0.00 % 565.00 309.05 View More
HOMEFIRST ₹ 1155.15 310818.00 1155.15 ₹ 2.81 % 1519.00 893.70 View More
HOMESFY ₹ 0.00 0.00 210.00 ₹ 0.00 % 545.90 208.55 View More
HONAUT ₹ 31570.00 2497.00 31570.00 ₹ 1.01 % 41450.00 26220.00 View More
HONDAPOWER ₹ 2359.90 9799.00 2359.90 ₹ 2.06 % 3256.00 1816.60 View More
HOVS ₹ 0.00 0.00 74.90 ₹ 0.00 % 87.40 41.50 View More
HPAL ₹ 0.00 0.00 52.53 ₹ 0.00 % 91.90 42.65 View More
HPIL ₹ 0.00 0.00 144.68 ₹ 0.00 % 190.90 110.24 View More
HPL ₹ 362.80 154948.00 362.80 ₹ -2.08 % 639.90 255.55 View More
HSCL ₹ 601.60 10034575.00 601.60 ₹ 5.29 % 608.50 410.20 View More
HTMEDIA ₹ 22.60 26811.00 22.60 ₹ 2.17 % 28.64 15.10 View More
HUBTOWN ₹ 207.32 681729.00 207.32 ₹ -1.68 % 365.70 162.05 View More
HUDCO ₹ 216.70 4463626.00 216.70 ₹ 0.77 % 253.73 159.00 View More
HUHTAMAKI ₹ 179.96 134953.00 179.96 ₹ 1.12 % 272.65 148.60 View More
ICDSLTD ₹ 0.00 0.00 48.80 ₹ 0.00 % 76.00 36.00 View More
ICEMAKE ₹ 0.00 0.00 734.90 ₹ 0.00 % 1088.75 575.15 View More
ICICIB22 ₹ 0.00 0.00 115.77 ₹ 0.00 % 120.10 93.02 View More
ICICIBANK ₹ 1279.50 11715358.00 1279.50 ₹ -0.97 % 1500.00 1187.60 View More
ICICIGI ₹ 1771.60 313134.00 1771.60 ₹ -0.01 % 2068.70 1629.50 View More
ICICIPRULI ₹ 524.20 567457.00 524.20 ₹ 0.70 % 706.80 491.45 View More
ICIL ₹ 270.76 356991.00 270.76 ₹ -1.58 % 351.35 216.90 View More
ICRA ₹ 5434.50 7027.00 5434.50 ₹ -1.18 % 7130.00 4965.50 View More
IDBI ₹ 76.85 8927388.00 76.85 ₹ 0.01 % 118.38 61.01 View More
IDEA ₹ 10.29 605311846.00 10.29 ₹ 3.42 % 12.80 6.12 View More
IDEAFORGE ₹ 0.00 0.00 476.05 ₹ 0.00 % 711.00 304.20 View More
IDFCFIRSTB ₹ 70.15 35991821.00 70.15 ₹ 2.10 % 87.00 58.08 View More
IDFNIFTYET ₹ 0.00 0.00 283.60 ₹ 0.00 % 287.20 0.00 View More
IEX ₹ 126.05 6578031.00 126.05 ₹ 0.09 % 215.40 114.60 View More
IFBAGRO ₹ 870.15 11055.00 870.15 ₹ -0.39 % 1790.00 457.95 View More
IFBIND ₹ 1160.45 32133.00 1160.45 ₹ -1.40 % 2019.80 883.20 View More
IFCI ₹ 58.26 12647670.00 58.26 ₹ -2.90 % 74.50 38.15 View More
IFGLEXPOR ₹ 187.53 31530.00 187.53 ₹ -3.34 % 338.00 119.68 View More
IGARASHI ₹ 382.95 58808.00 382.95 ₹ 0.39 % 665.00 271.05 View More