Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
HFCL ₹ 0.00 0.00 72.84 ₹ 0.00 % 97.95 59.82 View More
HGINFRA ₹ 0.00 0.00 699.40 ₹ 0.00 % 1275.00 545.50 View More
HGS ₹ 0.00 0.00 428.20 ₹ 0.00 % 628.70 390.00 View More
HIKAL ₹ 0.00 0.00 193.51 ₹ 0.00 % 456.75 177.35 View More
HIL ₹ 0.00 0.00 1785.10 ₹ 0.00 % 2428.30 1500.10 View More
HILTON ₹ 0.00 0.00 44.55 ₹ 0.00 % 123.25 44.00 View More
HIMATSEIDE ₹ 0.00 0.00 116.02 ₹ 0.00 % 168.66 94.22 View More
HINDALCO ₹ 0.00 0.00 957.55 ₹ 0.00 % 1029.80 546.45 View More
HINDCOMPOS ₹ 424.85 501.00 424.85 ₹ 1.08 % 537.75 395.00 View More
HINDCON ₹ 0.00 0.00 33.50 ₹ 0.00 % 56.35 30.02 View More
HINDCOPPER ₹ 0.00 0.00 601.60 ₹ 0.00 % 760.05 183.82 View More
HINDMOTORS ₹ 0.00 0.00 0.00 ₹ 0.00 % 35.78 20.33 View More
HINDOILEXP ₹ 0.00 0.00 156.41 ₹ 0.00 % 213.78 135.70 View More
HINDPETRO ₹ 0.00 0.00 462.00 ₹ 0.00 % 508.45 287.55 View More
HINDUNILVR ₹ 0.00 0.00 2434.60 ₹ 0.00 % 2750.00 2136.00 View More
HINDZINC ₹ 0.00 0.00 619.55 ₹ 0.00 % 733.00 378.15 View More
HIRECT ₹ 1438.40 5284.00 1438.40 ₹ 0.69 % 2108.50 799.00 View More
HISARMETAL ₹ 0.00 0.00 182.10 ₹ 0.00 % 246.65 160.05 View More
HITECH ₹ 87.43 238392.00 87.43 ₹ 2.73 % 127.95 70.70 View More
HITECHCORP ₹ 160.50 0.00 160.50 ₹ 0.35 % 223.44 0.00 View More
HITECHGEAR ₹ 674.50 11.00 674.50 ₹ 2.66 % 897.45 515.00 View More
HLEGLAS ₹ 0.00 0.00 401.00 ₹ 0.00 % 661.95 217.83 View More
HLVLTD ₹ 0.00 0.00 8.82 ₹ 0.00 % 16.16 7.80 View More
HMAAGRO ₹ 0.00 0.00 30.08 ₹ 0.00 % 49.10 27.75 View More
HMT ₹ 0.00 0.00 44.90 ₹ 0.00 % 75.49 41.00 View More
HMVL ₹ 0.00 0.00 72.27 ₹ 0.00 % 103.40 61.76 View More
HNDFDS ₹ 0.00 0.00 507.45 ₹ 0.00 % 608.00 421.50 View More
HNGSNGBEES ₹ 0.00 0.00 525.72 ₹ 0.00 % 565.00 309.05 View More
HOMEFIRST ₹ 0.00 0.00 1188.60 ₹ 0.00 % 1519.00 878.40 View More
HOMESFY ₹ 0.00 0.00 210.00 ₹ 0.00 % 545.90 208.55 View More
HONAUT ₹ 0.00 0.00 32585.00 ₹ 0.00 % 41450.00 30590.00 View More
HONDAPOWER ₹ 0.00 0.00 2300.00 ₹ 0.00 % 3256.00 1815.00 View More
HOVS ₹ 0.00 0.00 74.90 ₹ 0.00 % 87.40 41.50 View More
HPAL ₹ 0.00 0.00 52.53 ₹ 0.00 % 91.90 42.65 View More
HPIL ₹ 0.00 0.00 133.58 ₹ 0.00 % 190.90 110.24 View More
HPL ₹ 352.05 67611.00 352.05 ₹ 1.81 % 639.90 307.90 View More
HSCL ₹ 0.00 0.00 456.05 ₹ 0.00 % 534.45 365.35 View More
HTMEDIA ₹ 0.00 0.00 22.33 ₹ 0.00 % 28.64 15.10 View More
HUBTOWN ₹ 240.58 219979.00 240.58 ₹ -0.17 % 365.70 162.05 View More
HUDCO ₹ 0.00 0.00 195.70 ₹ 0.00 % 253.73 158.85 View More
HUHTAMAKI ₹ 0.00 0.00 192.65 ₹ 0.00 % 272.65 170.56 View More
ICDSLTD ₹ 0.00 0.00 48.80 ₹ 0.00 % 76.00 36.00 View More
ICEMAKE ₹ 0.00 0.00 734.90 ₹ 0.00 % 1088.75 575.15 View More
ICICIB22 ₹ 0.00 0.00 115.77 ₹ 0.00 % 120.10 93.02 View More
ICICIBANK ₹ 0.00 0.00 1401.60 ₹ 0.00 % 1500.00 1200.10 View More
ICICIGI ₹ 0.00 0.00 1876.20 ₹ 0.00 % 2068.70 1613.70 View More
ICICIPRULI ₹ 0.00 0.00 640.00 ₹ 0.00 % 706.80 525.80 View More
ICIL ₹ 0.00 0.00 305.00 ₹ 0.00 % 355.50 213.55 View More
ICRA ₹ 0.00 0.00 5993.50 ₹ 0.00 % 7130.00 5015.10 View More
IDBI ₹ 0.00 0.00 104.59 ₹ 0.00 % 118.38 66.50 View More
IDEA ₹ 0.00 0.00 11.53 ₹ 0.00 % 12.80 6.12 View More
IDEAFORGE ₹ 0.00 0.00 476.05 ₹ 0.00 % 711.00 304.20 View More
IDFCFIRSTB ₹ 0.00 0.00 84.60 ₹ 0.00 % 87.00 52.46 View More
IDFNIFTYET ₹ 0.00 0.00 283.60 ₹ 0.00 % 287.20 0.00 View More
IEX ₹ 0.00 0.00 126.72 ₹ 0.00 % 215.40 119.00 View More
IFBAGRO ₹ 997.00 4719.00 997.00 ₹ 1.70 % 1790.00 440.00 View More
IFBIND ₹ 0.00 0.00 1213.50 ₹ 0.00 % 2019.80 1058.50 View More
IFCI ₹ 0.00 0.00 65.44 ₹ 0.00 % 74.50 36.20 View More
IFGLEXPOR ₹ 0.00 0.00 187.73 ₹ 0.00 % 338.00 163.03 View More
IGARASHI ₹ 0.00 0.00 418.00 ₹ 0.00 % 685.05 354.30 View More