Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
HEMIPROP ₹ 205.3 1555651 187.45 ₹ 5.12 % 264.95 79.9 View More
HERANBA ₹ 304.55 116828 309.35 ₹ 0.66 % 426 265 View More
HERCULES ₹ 557.3 247494 502.35 ₹ 1.12 % 526.4 170.5 View More
HERITGFOOD ₹ 337.95 325948 322.70 ₹ 3.1 % 355 135.15 View More
HEROMOTOCO ₹ 4684 902115 4675.30 ₹ 3.63 % 4949.05 2246 View More
HESTERBIO ₹ 1397.95 32498 1335.15 ₹ 1.32 % 1939.95 1292.85 View More
HEXATRADEX ₹ 150.7 7611 152.80 ₹ 0.23 % 170.9 139.55 View More
HFCL ₹ 92.1 18475914 90.65 ₹ 3.37 % 117.8 55.75 View More
HGINFRA ₹ 898.65 66953 913.65 ₹ -0.34 % 1019 746.1 View More
HGS ₹ 793.4 42495 797.90 ₹ -1.12 % 1174 780 View More
HIKAL ₹ 276.75 140216 274.70 ₹ -1.6 % 329 250.1 View More
HIL ₹ 2736.4 14312 2784.60 ₹ 1.73 % 3275 2202.1 View More
HILTON ₹ 110.7 430830 110.40 ₹ 0.82 % 174 94.5 View More
HIMATSEIDE ₹ 126.25 564858 123.80 ₹ 2.77 % 187.95 67.6 View More
HINDALCO ₹ 547.75 5518261 525.25 ₹ 1.49 % 620.5 381 View More
HINDCOMPOS ₹ 396.9 6135 402.15 ₹ -0.2 % 494.45 240 View More
HINDCON ₹ 45 42260 50.00 ₹ -0.55 % 69.7 15.32 View More
HINDCOPPER ₹ 268.85 11447912 262.70 ₹ -1.66 % 306.85 93.85 View More
HINDMOTORS ₹ 17.15 457529 16.70 ₹ 0.88 % 24 12.3 View More
HINDOILEXP ₹ 167.8 622706 165.70 ₹ 1.45 % 257.95 115.75 View More
HINDPETRO ₹ 473.45 5074069 500.10 ₹ 0.2 % 594.8 220.1 View More
HINDUNILVR ₹ 2256.55 3507809 2334.60 ₹ 0.63 % 2769.65 2301.85 View More
HINDZINC ₹ 296 563796 304.20 ₹ 0.71 % 344 290.5 View More
HIRECT ₹ 596.15 35420 569.50 ₹ -0.44 % 824 190 View More
HISARMETAL ₹ 172.35 15095 173.40 ₹ -0.66 % 251.9 116.5 View More
HITECH ₹ 135.05 1453658 118.95 ₹ 3.84 % 170 69.3 View More
HITECHCORP ₹ 204.4 18696 196.50 ₹ 0.2 % 307.8 151.35 View More
HITECHGEAR ₹ 664.35 1674787 474.55 ₹ 11.7 % 573 241.05 View More
HLEGLAS ₹ 438.65 75007 449.70 ₹ -0.72 % 698.4 442.8 View More
HLVLTD ₹ 23.35 2387974 23.25 ₹ 2.64 % 42 8 View More
HMT ₹ 44.15 8816 46.70 ₹ 1.26 % 73.4 22.7 View More
HMVL ₹ 92.15 84462 92.90 ₹ 2.67 % 127.2 41.25 View More
HNDFDS ₹ 484.65 70413 481.85 ₹ 0.17 % 669 470.05 View More
HNGSNGBEES ₹ 244.15 320406 247.70 ₹ -1.62 % 300.9 225.95 View More
HOMEFIRST ₹ 880.55 90422 815.40 ₹ 1.62 % 1061 654.6 View More
HONAUT ₹ 37396.8 2599 36790.25 ₹ 0.93 % 44150 34343.4 View More
HONDAPOWER ₹ 2217.6 4122 2250.55 ₹ 1.56 % 3136.15 1825 View More
HOVS ₹ 58.05 28473 54.10 ₹ 1.31 % 97.4 29.15 View More
HPAL ₹ 97.7 180494 97.75 ₹ 1.51 % 131 65 View More
HPIL ₹ 135.1 91 145.65 ₹ -0.22 % 223.6 48.75 View More
HPL ₹ 311.6 368913 303.45 ₹ 0.76 % 396.8 75.15 View More
HSCL ₹ 314.25 340612 300.60 ₹ -0.33 % 398.75 80.4 View More
HTMEDIA ₹ 26.05 767444 25.75 ₹ 4.2 % 36.9 14.8 View More
HUBTOWN ₹ 127.8 118054 122.35 ₹ 4.8 % 172 28.8 View More
HUDCO ₹ 183.15 6769707 180.55 ₹ 0.55 % 226.45 40.4 View More
HUHTAMAKI ₹ 308.85 45335 308.60 ₹ -0.16 % 371 187.5 View More
IBREALEST ₹ 112.95 25527283 106.15 ₹ 2.45 % 128.65 45.9 View More
IBULHSGFIN ₹ 165.5 7883274 169.25 ₹ -0.66 % 234.8 91.8 View More
ICDSLTD ₹ 38.7 922 42.65 ₹ 4.45 % 42.65 7.35 View More
ICEMAKE ₹ 494.2 39419 454.15 ₹ 3.52 % 747.45 244.05 View More
ICICIB22 ₹ 99.45 757605 97.53 ₹ 1.21 % 107.85 57 View More
ICICIBANK ₹ 1090.3 17214415 1083.60 ₹ 0.79 % 1113.55 810.3 View More
ICICIGI ₹ 1669.85 363547 1661.90 ₹ -0.19 % 1734.9 1049.05 View More
ICICIPRULI ₹ 581.85 1231241 572.70 ₹ 0.28 % 615.6 380.7 View More
ICIL ₹ 324.3 228854 320.45 ₹ 3.15 % 364.75 101.25 View More
ICRA ₹ 5466.75 1009 5478.60 ₹ -0.15 % 6249 4334 View More
IDBI ₹ 81.35 7716788 79.65 ₹ 0.93 % 98.7 42.9 View More
IDEA ₹ 13.3 468500920 13.10 ₹ 3.91 % 18.4 5.7 View More
IDFC ₹ 110.4 6652769 110.60 ₹ 0.73 % 137 75.5 View More
IDFCFIRSTB ₹ 78.05 22341514 78.45 ₹ 0.19 % 100.7 52.1 View More