Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
HEMIPROP | ₹ 205.3 | 1555651 | 187.45 | ₹ 5.12 % | 264.95 | 79.9 | View More |
HERANBA | ₹ 304.55 | 116828 | 309.35 | ₹ 0.66 % | 426 | 265 | View More |
HERCULES | ₹ 557.3 | 247494 | 502.35 | ₹ 1.12 % | 526.4 | 170.5 | View More |
HERITGFOOD | ₹ 337.95 | 325948 | 322.70 | ₹ 3.1 % | 355 | 135.15 | View More |
HEROMOTOCO | ₹ 4684 | 902115 | 4675.30 | ₹ 3.63 % | 4949.05 | 2246 | View More |
HESTERBIO | ₹ 1397.95 | 32498 | 1335.15 | ₹ 1.32 % | 1939.95 | 1292.85 | View More |
HEXATRADEX | ₹ 150.7 | 7611 | 152.80 | ₹ 0.23 % | 170.9 | 139.55 | View More |
HFCL | ₹ 92.1 | 18475914 | 90.65 | ₹ 3.37 % | 117.8 | 55.75 | View More |
HGINFRA | ₹ 898.65 | 66953 | 913.65 | ₹ -0.34 % | 1019 | 746.1 | View More |
HGS | ₹ 793.4 | 42495 | 797.90 | ₹ -1.12 % | 1174 | 780 | View More |
HIKAL | ₹ 276.75 | 140216 | 274.70 | ₹ -1.6 % | 329 | 250.1 | View More |
HIL | ₹ 2736.4 | 14312 | 2784.60 | ₹ 1.73 % | 3275 | 2202.1 | View More |
HILTON | ₹ 110.7 | 430830 | 110.40 | ₹ 0.82 % | 174 | 94.5 | View More |
HIMATSEIDE | ₹ 126.25 | 564858 | 123.80 | ₹ 2.77 % | 187.95 | 67.6 | View More |
HINDALCO | ₹ 547.75 | 5518261 | 525.25 | ₹ 1.49 % | 620.5 | 381 | View More |
HINDCOMPOS | ₹ 396.9 | 6135 | 402.15 | ₹ -0.2 % | 494.45 | 240 | View More |
HINDCON | ₹ 45 | 42260 | 50.00 | ₹ -0.55 % | 69.7 | 15.32 | View More |
HINDCOPPER | ₹ 268.85 | 11447912 | 262.70 | ₹ -1.66 % | 306.85 | 93.85 | View More |
HINDMOTORS | ₹ 17.15 | 457529 | 16.70 | ₹ 0.88 % | 24 | 12.3 | View More |
HINDOILEXP | ₹ 167.8 | 622706 | 165.70 | ₹ 1.45 % | 257.95 | 115.75 | View More |
HINDPETRO | ₹ 473.45 | 5074069 | 500.10 | ₹ 0.2 % | 594.8 | 220.1 | View More |
HINDUNILVR | ₹ 2256.55 | 3507809 | 2334.60 | ₹ 0.63 % | 2769.65 | 2301.85 | View More |
HINDZINC | ₹ 296 | 563796 | 304.20 | ₹ 0.71 % | 344 | 290.5 | View More |
HIRECT | ₹ 596.15 | 35420 | 569.50 | ₹ -0.44 % | 824 | 190 | View More |
HISARMETAL | ₹ 172.35 | 15095 | 173.40 | ₹ -0.66 % | 251.9 | 116.5 | View More |
HITECH | ₹ 135.05 | 1453658 | 118.95 | ₹ 3.84 % | 170 | 69.3 | View More |
HITECHCORP | ₹ 204.4 | 18696 | 196.50 | ₹ 0.2 % | 307.8 | 151.35 | View More |
HITECHGEAR | ₹ 664.35 | 1674787 | 474.55 | ₹ 11.7 % | 573 | 241.05 | View More |
HLEGLAS | ₹ 438.65 | 75007 | 449.70 | ₹ -0.72 % | 698.4 | 442.8 | View More |
HLVLTD | ₹ 23.35 | 2387974 | 23.25 | ₹ 2.64 % | 42 | 8 | View More |
HMT | ₹ 44.15 | 8816 | 46.70 | ₹ 1.26 % | 73.4 | 22.7 | View More |
HMVL | ₹ 92.15 | 84462 | 92.90 | ₹ 2.67 % | 127.2 | 41.25 | View More |
HNDFDS | ₹ 484.65 | 70413 | 481.85 | ₹ 0.17 % | 669 | 470.05 | View More |
HNGSNGBEES | ₹ 244.15 | 320406 | 247.70 | ₹ -1.62 % | 300.9 | 225.95 | View More |
HOMEFIRST | ₹ 880.55 | 90422 | 815.40 | ₹ 1.62 % | 1061 | 654.6 | View More |
HONAUT | ₹ 37396.8 | 2599 | 36790.25 | ₹ 0.93 % | 44150 | 34343.4 | View More |
HONDAPOWER | ₹ 2217.6 | 4122 | 2250.55 | ₹ 1.56 % | 3136.15 | 1825 | View More |
HOVS | ₹ 58.05 | 28473 | 54.10 | ₹ 1.31 % | 97.4 | 29.15 | View More |
HPAL | ₹ 97.7 | 180494 | 97.75 | ₹ 1.51 % | 131 | 65 | View More |
HPIL | ₹ 135.1 | 91 | 145.65 | ₹ -0.22 % | 223.6 | 48.75 | View More |
HPL | ₹ 311.6 | 368913 | 303.45 | ₹ 0.76 % | 396.8 | 75.15 | View More |
HSCL | ₹ 314.25 | 340612 | 300.60 | ₹ -0.33 % | 398.75 | 80.4 | View More |
HTMEDIA | ₹ 26.05 | 767444 | 25.75 | ₹ 4.2 % | 36.9 | 14.8 | View More |
HUBTOWN | ₹ 127.8 | 118054 | 122.35 | ₹ 4.8 % | 172 | 28.8 | View More |
HUDCO | ₹ 183.15 | 6769707 | 180.55 | ₹ 0.55 % | 226.45 | 40.4 | View More |
HUHTAMAKI | ₹ 308.85 | 45335 | 308.60 | ₹ -0.16 % | 371 | 187.5 | View More |
IBREALEST | ₹ 112.95 | 25527283 | 106.15 | ₹ 2.45 % | 128.65 | 45.9 | View More |
IBULHSGFIN | ₹ 165.5 | 7883274 | 169.25 | ₹ -0.66 % | 234.8 | 91.8 | View More |
ICDSLTD | ₹ 38.7 | 922 | 42.65 | ₹ 4.45 % | 42.65 | 7.35 | View More |
ICEMAKE | ₹ 494.2 | 39419 | 454.15 | ₹ 3.52 % | 747.45 | 244.05 | View More |
ICICIB22 | ₹ 99.45 | 757605 | 97.53 | ₹ 1.21 % | 107.85 | 57 | View More |
ICICIBANK | ₹ 1090.3 | 17214415 | 1083.60 | ₹ 0.79 % | 1113.55 | 810.3 | View More |
ICICIGI | ₹ 1669.85 | 363547 | 1661.90 | ₹ -0.19 % | 1734.9 | 1049.05 | View More |
ICICIPRULI | ₹ 581.85 | 1231241 | 572.70 | ₹ 0.28 % | 615.6 | 380.7 | View More |
ICIL | ₹ 324.3 | 228854 | 320.45 | ₹ 3.15 % | 364.75 | 101.25 | View More |
ICRA | ₹ 5466.75 | 1009 | 5478.60 | ₹ -0.15 % | 6249 | 4334 | View More |
IDBI | ₹ 81.35 | 7716788 | 79.65 | ₹ 0.93 % | 98.7 | 42.9 | View More |
IDEA | ₹ 13.3 | 468500920 | 13.10 | ₹ 3.91 % | 18.4 | 5.7 | View More |
IDFC | ₹ 110.4 | 6652769 | 110.60 | ₹ 0.73 % | 137 | 75.5 | View More |
IDFCFIRSTB | ₹ 78.05 | 22341514 | 78.45 | ₹ 0.19 % | 100.7 | 52.1 | View More |