| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| HEG | ₹ 406.50 | 161178.00 | 406.50 | ₹ -0.97 % | 548.60 | 310.80 | View More |
| HEIDELBERG | ₹ 210.19 | 192267.00 | 210.19 | ₹ -0.86 % | 258.00 | 189.50 | View More |
| HEMIPROP | ₹ 158.16 | 400444.00 | 158.16 | ₹ -2.41 % | 264.95 | 135.10 | View More |
| HERANBA | ₹ 452.85 | 123314.00 | 452.85 | ₹ -2.87 % | 562.00 | 280.40 | View More |
| HERCULES | ₹ 241.85 | 35567.00 | 241.85 | ₹ -4.75 % | 710.00 | 180.50 | View More |
| HERITGFOOD | ₹ 454.15 | 530232.00 | 454.15 | ₹ -2.85 % | 727.35 | 232.25 | View More |
| HEROMOTOCO | ₹ 4766.00 | 572403.00 | 4766.00 | ₹ -0.21 % | 6246.25 | 3419.95 | View More |
| HESTERBIO | ₹ 2381.90 | 4322.00 | 2381.90 | ₹ -2.26 % | 3379.00 | 1292.85 | View More |
| HEXATRADEX | ₹ 277.90 | 4762.00 | 277.90 | ₹ -0.96 % | 371.60 | 142.00 | View More |
| HFCL | ₹ 127.34 | 11869848.00 | 127.34 | ₹ -1.47 % | 171.00 | 65.95 | View More |
| HGINFRA | ₹ 1279.60 | 110924.00 | 1279.60 | ₹ 0.72 % | 1879.90 | 805.10 | View More |
| HGS | ₹ 616.20 | 84346.00 | 616.20 | ₹ -2.45 % | 1040.00 | 606.50 | View More |
| HIKAL | ₹ 386.70 | 396775.00 | 386.70 | ₹ -1.60 % | 416.95 | 260.30 | View More |
| HIL | ₹ 2458.45 | 9207.00 | 2458.45 | ₹ -0.77 % | 3171.15 | 2345.65 | View More |
| HILTON | ₹ 80.63 | 40308.00 | 80.63 | ₹ -3.26 % | 164.35 | 75.51 | View More |
| HIMATSEIDE | ₹ 162.60 | 1792676.00 | 162.60 | ₹ -0.64 % | 187.95 | 114.50 | View More |
| HINDALCO | ₹ 647.65 | 7910206.00 | 647.65 | ₹ 1.20 % | 772.65 | 491.65 | View More |
| HINDCOMPOS | ₹ 428.15 | 7909.00 | 428.15 | ₹ -3.03 % | 670.00 | 375.00 | View More |
| HINDCON | ₹ 38.89 | 100880.00 | 38.89 | ₹ -4.19 % | 69.70 | 33.80 | View More |
| HINDCOPPER | ₹ 261.50 | 2358004.00 | 261.50 | ₹ -0.65 % | 415.80 | 156.50 | View More |
| HINDMOTORS | ₹ 21.80 | 62378.00 | 21.80 | ₹ -1.93 % | 48.60 | 15.25 | View More |
| HINDOILEXP | ₹ 185.31 | 642184.00 | 185.31 | ₹ 1.82 % | 293.55 | 156.75 | View More |
| HINDPETRO | ₹ 361.25 | 4403303.00 | 361.25 | ₹ -0.25 % | 457.15 | 203.87 | View More |
| HINDUNILVR | ₹ 2384.00 | 1291526.00 | 2384.00 | ₹ -1.09 % | 3035.00 | 2172.05 | View More |
| HINDZINC | ₹ 486.00 | 1544825.00 | 486.00 | ₹ -1.25 % | 807.70 | 284.60 | View More |
| HIRECT | ₹ 1118.25 | 26817.00 | 1118.25 | ₹ -3.68 % | 1279.25 | 512.05 | View More |
| HISARMETAL | ₹ 161.91 | 8625.00 | 161.91 | ₹ -1.35 % | 234.00 | 159.00 | View More |
| HITECH | ₹ 161.54 | 429091.00 | 161.54 | ₹ -2.58 % | 210.85 | 97.65 | View More |
| HITECHCORP | ₹ 230.25 | 8722.00 | 230.25 | ₹ -2.68 % | 351.35 | 179.90 | View More |
| HITECHGEAR | ₹ 754.65 | 2708.00 | 754.65 | ₹ 0.27 % | 1280.45 | 398.60 | View More |
| HLEGLAS | ₹ 357.20 | 45287.00 | 357.20 | ₹ -1.79 % | 577.80 | 350.00 | View More |
| HLVLTD | ₹ 16.97 | 648272.00 | 16.97 | ₹ -0.88 % | 42.00 | 14.76 | View More |
| HMAAGRO | ₹ 40.69 | 284102.00 | 40.69 | ₹ -1.52 % | 84.05 | 39.12 | View More |
| HMT | ₹ 63.22 | 20768.00 | 63.22 | ₹ -5.00 % | 105.00 | 41.05 | View More |
| HMVL | ₹ 88.68 | 75714.00 | 88.68 | ₹ 3.08 % | 127.95 | 77.80 | View More |
| HNDFDS | ₹ 532.40 | 33411.00 | 532.40 | ₹ -1.30 % | 686.40 | 467.00 | View More |
| HNGSNGBEES | ₹ 324.52 | 189220.00 | 324.52 | ₹ -2.88 % | 421.38 | 205.00 | View More |
| HOMEFIRST | ₹ 1069.60 | 218276.00 | 1069.60 | ₹ 1.67 % | 1383.30 | 776.65 | View More |
| HOMESFY | ₹ 495.00 | 2100.00 | 495.00 | ₹ -3.51 % | 785.00 | 350.00 | View More |
| HONAUT | ₹ 41200.00 | 5819.00 | 41200.00 | ₹ -1.91 % | 59994.00 | 34977.70 | View More |
| HONDAPOWER | ₹ 2938.00 | 11378.00 | 2938.00 | ₹ -3.96 % | 4500.00 | 2156.00 | View More |
| HOVS | ₹ 63.81 | 7053.00 | 63.81 | ₹ -3.23 % | 110.50 | 50.35 | View More |
| HPAL | ₹ 76.22 | 113913.00 | 76.22 | ₹ -2.94 % | 131.00 | 75.30 | View More |
| HPIL | ₹ 160.94 | 457419.00 | 160.94 | ₹ -3.69 % | 237.00 | 128.15 | View More |
| HPL | ₹ 481.80 | 91686.00 | 481.80 | ₹ -1.70 % | 694.00 | 198.55 | View More |
| HSCL | ₹ 481.15 | 827472.00 | 481.15 | ₹ -2.49 % | 688.70 | 250.05 | View More |
| HTMEDIA | ₹ 22.55 | 197691.00 | 22.55 | ₹ -2.80 % | 36.90 | 22.35 | View More |
| HUBTOWN | ₹ 269.25 | 80565.00 | 269.25 | ₹ -3.18 % | 344.30 | 71.55 | View More |
| HUDCO | ₹ 201.19 | 2888453.00 | 201.19 | ₹ -2.67 % | 353.70 | 81.20 | View More |
| HUHTAMAKI | ₹ 263.25 | 77610.00 | 263.25 | ₹ -2.57 % | 451.85 | 259.20 | View More |
| ICDSLTD | ₹ 46.46 | 17666.00 | 46.46 | ₹ 0.28 % | 63.45 | 27.75 | View More |
| ICEMAKE | ₹ 771.95 | 43111.00 | 771.95 | ₹ -4.15 % | 983.50 | 434.05 | View More |
| ICICIB22 | ₹ 108.50 | 597448.00 | 108.50 | ₹ -0.99 % | 124.00 | 77.51 | View More |
| ICICIBANK | ₹ 1255.85 | 9593214.00 | 1255.85 | ₹ 0.54 % | 1362.35 | 918.50 | View More |
| ICICIGI | ₹ 1804.15 | 425435.00 | 1804.15 | ₹ -2.00 % | 2301.90 | 1353.50 | View More |
| ICICIPRULI | ₹ 677.00 | 385143.00 | 677.00 | ₹ -1.20 % | 796.80 | 463.45 | View More |
| ICIL | ₹ 314.55 | 349758.00 | 314.55 | ₹ -0.93 % | 450.65 | 255.45 | View More |
| ICRA | ₹ 6184.80 | 6523.00 | 6184.80 | ₹ 0.03 % | 7735.40 | 4983.40 | View More |
| IDBI | ₹ 76.11 | 5104461.00 | 76.11 | ₹ -2.02 % | 107.90 | 60.30 | View More |
| IDEA | ₹ 6.91 | 635605349.00 | 6.91 | ₹ -2.68 % | 19.18 | 6.81 | View More |