Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
HFCL ₹ 180.45 7425118.00 180.45 ₹ 5.00 % 208.98 59.82 View More
HGINFRA ₹ 575.20 179658.00 575.20 ₹ 2.19 % 1143.00 429.50 View More
HGS ₹ 428.60 223596.00 428.60 ₹ 0.23 % 628.70 342.05 View More
HIKAL ₹ 187.25 339878.00 187.25 ₹ 1.77 % 382.30 146.25 View More
HIL ₹ 1392.40 7609.00 1392.40 ₹ 2.08 % 2425.00 1190.10 View More
HILTON ₹ 0.00 0.00 44.55 ₹ 0.00 % 123.25 44.00 View More
HIMATSEIDE ₹ 77.68 953551.00 77.68 ₹ 2.18 % 164.40 72.01 View More
HINDALCO ₹ 1013.40 8473609.00 1013.40 ₹ -0.80 % 1176.00 635.05 View More
HINDCOMPOS ₹ 419.30 4657.00 419.30 ₹ 1.67 % 550.00 347.10 View More
HINDCON ₹ 0.00 0.00 33.50 ₹ 0.00 % 56.35 30.02 View More
HINDCOPPER ₹ 516.10 4553137.00 516.10 ₹ 1.20 % 760.05 226.70 View More
HINDMOTORS ₹ 0.00 0.00 0.00 ₹ 0.00 % 35.78 20.33 View More
HINDOILEXP ₹ 161.16 1241487.00 161.16 ₹ -2.64 % 188.65 117.50 View More
HINDPETRO ₹ 401.65 9648049.00 401.65 ₹ 3.28 % 508.45 316.20 View More
HINDUNILVR ₹ 2155.90 1439293.00 2155.90 ₹ -0.59 % 2750.00 2022.50 View More
HINDZINC ₹ 563.00 5045462.00 563.00 ₹ 0.55 % 733.00 413.50 View More
HIRECT ₹ 1135.60 91941.00 1135.60 ₹ 0.45 % 1212.10 565.20 View More
HISARMETAL ₹ 0.00 0.00 182.10 ₹ 0.00 % 246.65 160.05 View More
HITECH ₹ 89.68 1354715.00 89.68 ₹ 0.03 % 127.50 70.14 View More
HITECHCORP ₹ 309.10 37957.00 309.10 ₹ -0.30 % 323.77 112.00 View More
HITECHGEAR ₹ 573.50 4143.00 573.50 ₹ -0.03 % 897.45 521.25 View More
HLEGLAS ₹ 387.25 147892.00 387.25 ₹ 1.53 % 661.95 250.00 View More
HLVLTD ₹ 8.06 682332.00 8.06 ₹ 3.07 % 14.19 5.60 View More
HMAAGRO ₹ 0.00 0.00 30.08 ₹ 0.00 % 49.10 27.75 View More
HMT ₹ 56.13 9355.00 56.13 ₹ 1.19 % 72.31 41.00 View More
HMVL ₹ 82.40 99588.00 82.40 ₹ 4.71 % 100.00 55.20 View More
HNDFDS ₹ 557.70 147012.00 557.70 ₹ 5.29 % 584.90 442.00 View More
HNGSNGBEES ₹ 0.00 0.00 525.72 ₹ 0.00 % 565.00 309.05 View More
HOMEFIRST ₹ 1115.50 190679.00 1115.50 ₹ 0.56 % 1519.00 893.70 View More
HOMESFY ₹ 0.00 0.00 210.00 ₹ 0.00 % 545.90 208.55 View More
HONAUT ₹ 35905.00 4789.00 35905.00 ₹ -0.71 % 41450.00 26220.00 View More
HONDAPOWER ₹ 2196.00 4332.00 2196.00 ₹ 0.12 % 3256.00 1816.60 View More
HOVS ₹ 0.00 0.00 74.90 ₹ 0.00 % 87.40 41.50 View More
HPAL ₹ 0.00 0.00 52.53 ₹ 0.00 % 91.90 42.65 View More
HPIL ₹ 0.00 0.00 151.14 ₹ 0.00 % 190.90 110.24 View More
HPL ₹ 370.40 429090.00 370.40 ₹ 3.32 % 639.90 255.55 View More
HSCL ₹ 668.90 13204048.00 668.90 ₹ -1.70 % 707.45 418.50 View More
HTMEDIA ₹ 22.43 30925.00 22.43 ₹ -0.80 % 28.64 17.52 View More
HUBTOWN ₹ 191.67 483076.00 191.67 ₹ 3.09 % 365.70 168.15 View More
HUDCO ₹ 209.54 3251254.00 209.54 ₹ 1.88 % 246.85 159.00 View More
HUHTAMAKI ₹ 175.45 232009.00 175.45 ₹ 0.86 % 272.65 148.60 View More
ICDSLTD ₹ 0.00 0.00 48.80 ₹ 0.00 % 76.00 36.00 View More
ICEMAKE ₹ 0.00 0.00 734.90 ₹ 0.00 % 1088.75 575.15 View More
ICICIB22 ₹ 0.00 0.00 115.77 ₹ 0.00 % 120.10 93.02 View More
ICICIBANK ₹ 1328.00 16172169.00 1328.00 ₹ -0.95 % 1500.00 1187.60 View More
ICICIGI ₹ 1739.90 496234.00 1739.90 ₹ 2.61 % 2068.70 1629.50 View More
ICICIPRULI ₹ 484.45 1669605.00 484.45 ₹ 3.48 % 706.80 459.50 View More
ICIL ₹ 349.60 520887.00 349.60 ₹ 1.50 % 360.40 216.90 View More
ICRA ₹ 5154.00 5046.00 5154.00 ₹ 0.14 % 7130.00 4965.50 View More
IDBI ₹ 76.88 20337082.00 76.88 ₹ 1.98 % 118.38 61.01 View More
IDEA ₹ 14.95 567797999.00 14.95 ₹ 0.34 % 15.34 6.12 View More
IDEAFORGE ₹ 0.00 0.00 476.05 ₹ 0.00 % 711.00 304.20 View More
IDFCFIRSTB ₹ 78.33 28522956.00 78.33 ₹ 2.39 % 87.00 58.08 View More
IDFNIFTYET ₹ 0.00 0.00 283.60 ₹ 0.00 % 287.20 0.00 View More
IEX ₹ 122.95 4600219.00 122.95 ₹ 1.75 % 211.75 114.60 View More
IFBAGRO ₹ 926.70 10352.00 926.70 ₹ 0.03 % 1790.00 679.15 View More
IFBIND ₹ 1267.90 184097.00 1267.90 ₹ -1.55 % 2019.80 883.20 View More
IFCI ₹ 89.60 309797641.00 89.60 ₹ 5.95 % 91.30 46.23 View More
IFGLEXPOR ₹ 193.65 24109.00 193.65 ₹ 3.18 % 338.00 119.68 View More
IGARASHI ₹ 378.25 42173.00 378.25 ₹ -0.29 % 665.00 271.05 View More