Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
HFCL ₹ 0.00 0.00 251.47 ₹ 0.00 % 255.10 59.82 View More
HGINFRA ₹ 0.00 0.00 496.50 ₹ 0.00 % 1049.95 429.50 View More
HGS ₹ 0.00 0.00 402.55 ₹ 0.00 % 546.35 342.05 View More
HIKAL ₹ 0.00 0.00 204.23 ₹ 0.00 % 282.70 146.25 View More
HIL ₹ 0.00 0.00 1442.30 ₹ 0.00 % 2086.90 1190.10 View More
HILTON ₹ 0.00 0.00 44.55 ₹ 0.00 % 123.25 44.00 View More
HIMATSEIDE ₹ 0.00 0.00 71.31 ₹ 0.00 % 134.70 69.06 View More
HINDALCO ₹ 0.00 0.00 1037.40 ₹ 0.00 % 1176.00 697.00 View More
HINDCOMPOS ₹ 0.00 0.00 408.35 ₹ 0.00 % 550.00 347.10 View More
HINDCON ₹ 0.00 0.00 33.50 ₹ 0.00 % 56.35 30.02 View More
HINDCOPPER ₹ 0.00 0.00 533.55 ₹ 0.00 % 760.05 227.55 View More
HINDMOTORS ₹ 0.00 0.00 0.00 ₹ 0.00 % 35.78 20.33 View More
HINDOILEXP ₹ 0.00 0.00 162.66 ₹ 0.00 % 188.65 117.50 View More
HINDPETRO ₹ 0.00 0.00 364.00 ₹ 0.00 % 508.45 316.20 View More
HINDUNILVR ₹ 0.00 0.00 2010.40 ₹ 0.00 % 2750.00 1997.50 View More
HINDZINC ₹ 0.00 0.00 622.00 ₹ 0.00 % 733.00 418.00 View More
HIRECT ₹ 0.00 0.00 1237.80 ₹ 0.00 % 1399.00 565.20 View More
HISARMETAL ₹ 0.00 0.00 182.10 ₹ 0.00 % 246.65 160.05 View More
HITECH ₹ 0.00 0.00 82.05 ₹ 0.00 % 127.50 70.14 View More
HITECHCORP ₹ 0.00 0.00 333.00 ₹ 0.00 % 345.00 112.00 View More
HITECHGEAR ₹ 0.00 0.00 578.35 ₹ 0.00 % 897.45 521.25 View More
HLEGLAS ₹ 0.00 0.00 313.30 ₹ 0.00 % 661.95 250.00 View More
HLVLTD ₹ 0.00 0.00 6.53 ₹ 0.00 % 12.60 5.60 View More
HMAAGRO ₹ 0.00 0.00 30.08 ₹ 0.00 % 49.10 27.75 View More
HMT ₹ 0.00 0.00 61.82 ₹ 0.00 % 72.95 41.00 View More
HMVL ₹ 0.00 0.00 88.69 ₹ 0.00 % 108.16 55.20 View More
HNDFDS ₹ 0.00 0.00 634.45 ₹ 0.00 % 677.75 442.00 View More
HNGSNGBEES ₹ 0.00 0.00 525.72 ₹ 0.00 % 565.00 309.05 View More
HOMEFIRST ₹ 0.00 0.00 1198.30 ₹ 0.00 % 1317.70 893.70 View More
HOMESFY ₹ 0.00 0.00 210.00 ₹ 0.00 % 545.90 208.55 View More
HONAUT ₹ 0.00 0.00 36670.00 ₹ 0.00 % 41495.00 26220.00 View More
HONDAPOWER ₹ 0.00 0.00 2058.60 ₹ 0.00 % 2991.80 1816.60 View More
HOVS ₹ 0.00 0.00 74.90 ₹ 0.00 % 87.40 41.50 View More
HPAL ₹ 0.00 0.00 52.53 ₹ 0.00 % 91.90 42.65 View More
HPIL ₹ 0.00 0.00 129.97 ₹ 0.00 % 177.00 110.24 View More
HPL ₹ 0.00 0.00 308.80 ₹ 0.00 % 507.90 255.55 View More
HSCL ₹ 0.00 0.00 672.95 ₹ 0.00 % 819.50 418.50 View More
HTMEDIA ₹ 0.00 0.00 26.78 ₹ 0.00 % 31.30 17.52 View More
HUBTOWN ₹ 194.54 553064.00 194.54 ₹ -2.15 % 365.70 168.15 View More
HUDCO ₹ 0.00 0.00 183.23 ₹ 0.00 % 246.85 159.00 View More
HUHTAMAKI ₹ 0.00 0.00 262.90 ₹ 0.00 % 330.00 148.60 View More
ICDSLTD ₹ 0.00 0.00 48.80 ₹ 0.00 % 76.00 36.00 View More
ICEMAKE ₹ 0.00 0.00 734.90 ₹ 0.00 % 1088.75 575.15 View More
ICICIB22 ₹ 0.00 0.00 115.77 ₹ 0.00 % 120.10 93.02 View More
ICICIBANK ₹ 0.00 0.00 1422.80 ₹ 0.00 % 1480.00 1187.60 View More
ICICIGI ₹ 0.00 0.00 1562.00 ₹ 0.00 % 2064.90 1544.60 View More
ICICIPRULI ₹ 0.00 0.00 506.00 ₹ 0.00 % 706.80 459.50 View More
ICIL ₹ 0.00 0.00 434.95 ₹ 0.00 % 463.80 216.90 View More
ICRA ₹ 0.00 0.00 4912.80 ₹ 0.00 % 6982.00 4692.00 View More
IDBI ₹ 0.00 0.00 92.70 ₹ 0.00 % 118.38 61.01 View More
IDEA ₹ 0.00 0.00 14.68 ₹ 0.00 % 15.37 6.46 View More
IDEAFORGE ₹ 0.00 0.00 476.05 ₹ 0.00 % 711.00 304.20 View More
IDFCFIRSTB ₹ 0.00 0.00 83.12 ₹ 0.00 % 88.76 58.08 View More
IDFNIFTYET ₹ 0.00 0.00 283.60 ₹ 0.00 % 287.20 0.00 View More
IEX ₹ 0.00 0.00 121.80 ₹ 0.00 % 160.27 114.60 View More
IFBAGRO ₹ 0.00 0.00 919.80 ₹ 0.00 % 1790.00 679.15 View More
IFBIND ₹ 0.00 0.00 1336.80 ₹ 0.00 % 2019.80 883.20 View More
IFCI ₹ 0.00 0.00 89.96 ₹ 0.00 % 95.80 46.23 View More
IFGLEXPOR ₹ 0.00 0.00 215.47 ₹ 0.00 % 338.00 119.68 View More
IGARASHI ₹ 0.00 0.00 427.10 ₹ 0.00 % 558.00 271.05 View More