Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
PIXTRANS | ₹ 1300.6 | 8154 | 1288.05 | ₹ -1.57 % | 1568.95 | 717.2 | View More |
PKTEA | ₹ 345.05 | 852 | 344.90 | ₹ 4.42 % | 399 | 240.35 | View More |
PLASTIBLEN | ₹ 244.25 | 27098 | 239.85 | ₹ 1.81 % | 358 | 138.55 | View More |
PNB | ₹ 122.75 | 35001868 | 120.65 | ₹ 1.4 % | 132.95 | 44.4 | View More |
PNBGILTS | ₹ 108.75 | 544293 | 108.90 | ₹ 0.05 % | 128.45 | 55.6 | View More |
PNBHOUSING | ₹ 640.15 | 318661 | 646.70 | ₹ -0.37 % | 913.7 | 406.7 | View More |
PNC | ₹ 56.45 | 22314 | 57.05 | ₹ 0.36 % | 72 | 29.15 | View More |
PNCINFRA | ₹ 429.9 | 390293 | 401.75 | ₹ 1.34 % | 474.95 | 261 | View More |
PODDARHOUS | ₹ 92.5 | 3565 | 88.45 | ₹ 2.21 % | 161 | 81.15 | View More |
PODDARMENT | ₹ 360.7 | 163037 | 342.30 | ₹ 11.1 % | 409 | 245.15 | View More |
POKARNA | ₹ 432.85 | 38670 | 446.40 | ₹ -1.83 % | 599.1 | 233.55 | View More |
POLICYBZR | ₹ 1152.1 | 1322362 | 1138.20 | ₹ 1.11 % | 1180 | 547.05 | View More |
POLYCAB | ₹ 4909.9 | 594108 | 4890.15 | ₹ -1.54 % | 5733 | 2753.9 | View More |
POLYMED | ₹ 1555.55 | 21239 | 1418.15 | ₹ 1.69 % | 1729 | 921.1 | View More |
POLYPLEX | ₹ 810.25 | 209446 | 779.80 | ₹ 1.69 % | 1644.3 | 760.85 | View More |
PONNIERODE | ₹ 412.7 | 21743 | 392.15 | ₹ 0.18 % | 515.2 | 361.6 | View More |
POONAWALLA | ₹ 463 | 909462 | 459.60 | ₹ -1.29 % | 519.7 | 274.65 | View More |
POWERGRID | ₹ 275.75 | 22097588 | 266.35 | ₹ 0.73 % | 298.9 | 164.03 | View More |
POWERINDIA | ₹ 7178.75 | 71744 | 6718.10 | ₹ -0.87 % | 6800 | 3030.1 | View More |
POWERMECH | ₹ 4764.45 | 24873 | 4769.30 | ₹ 1.31 % | 5550 | 2116 | View More |
PPAP | ₹ 183.2 | 20332 | 185.50 | ₹ 0.05 % | 294 | 148.75 | View More |
PPL | ₹ 371.55 | 87970 | 362.95 | ₹ 1.63 % | 493 | 134.2 | View More |
PRAENG | ₹ 24 | 43624 | 23.10 | ₹ 1.91 % | 26.6 | 9.9 | View More |
PRAJIND | ₹ 531.95 | 1155526 | 451.20 | ₹ 0.94 % | 650.5 | 298.65 | View More |
PRAKASH | ₹ 165.45 | 2236073 | 145.65 | ₹ 12.74 % | 223.6 | 48.75 | View More |
PRAKASHSTL | ₹ 8.25 | 476480 | 7.80 | ₹ 4.43 % | 16.2 | 3.2 | View More |
PRAXIS | ₹ 20.35 | 12637 | 18.35 | ₹ 4.9 % | 38 | 11.05 | View More |
PRECAM | ₹ 198.05 | 175410 | 187.50 | ₹ 0.71 % | 319 | 88 | View More |
PRECISION | ₹ 51.65 | 54000 | 47.80 | ₹ 3.3 % | 69.3 | 26 | View More |
PRECOT | ₹ 300.9 | 3409 | 287.30 | ₹ 3.76 % | 388 | 136.05 | View More |
PRECWIRE | ₹ 119.75 | 400251 | 120.85 | ₹ 1.05 % | 155.5 | 59.4 | View More |
PREMEXPLN | ₹ 1481.15 | 25273 | 1414.45 | ₹ 1.28 % | 1689 | 379 | View More |
PREMIER | ₹ 2.95 | 61538 | 2.55 | ₹ 3.51 % | 4.4 | 1.85 | View More |
PREMIERPOL | ₹ 186.9 | 25015 | 183.30 | ₹ 1.99 % | 253.9 | 69.35 | View More |
PRESTIGE | ₹ 1100.5 | 1096113 | 1071.70 | ₹ 4.94 % | 1440 | 392 | View More |
PRICOLLTD | ₹ 369.7 | 219726 | 343.35 | ₹ 2.41 % | 444 | 174.75 | View More |
PRIMESECU | ₹ 181.25 | 41754 | 171.30 | ₹ -1.06 % | 201.6 | 96.3 | View More |
PRINCEPIPE | ₹ 562.8 | 286123 | 538.45 | ₹ 3.41 % | 776 | 521.35 | View More |
PRITI | ₹ 170.55 | 66541 | 0.00 | ₹ 2.8 % | 0 | 0 | View More |
PRITIKA | ₹ 61.55 | 40000 | 53.00 | ₹ 4.94 % | 96 | 25.15 | View More |
PRITIKAUTO | ₹ 32.6 | 316631 | 31.80 | ₹ 4.99 % | 53.5 | 13.25 | View More |
PRIVISCL | ₹ 1041.85 | 13508 | 1043.20 | ₹ 0.14 % | 1365.5 | 981.1 | View More |
PROPEQUITY | ₹ 250 | 6600 | 225.50 | ₹ 4.17 % | 324 | 135.6 | View More |
PRSMJOHNSN | ₹ 171.45 | 98461 | 168.60 | ₹ 1.24 % | 199 | 99.6 | View More |
PRUDENT | ₹ 1265.45 | 7484 | 1222.95 | ₹ 0.78 % | 1449 | 703.3 | View More |
PSB | ₹ 59.45 | 2912210 | 60.10 | ₹ 4.94 % | 77.5 | 23.1 | View More |
PSPPROJECT | ₹ 655.85 | 101148 | 614.25 | ₹ 3.7 % | 846 | 599.9 | View More |
PSUBNKBEES | ₹ 76.16 | 4297399 | 78.03 | ₹ 0.66 % | 82.2 | 39.1 | View More |
PTC | ₹ 184.4 | 1319105 | 179.80 | ₹ 1.93 % | 254.6 | 84 | View More |
PTL | ₹ 40 | 63454 | 40.00 | ₹ 0.38 % | 54.1 | 30.05 | View More |
PUNJABCHEM | ₹ 958.85 | 55731 | 975.55 | ₹ -1.54 % | 1391 | 727.55 | View More |
PURVA | ₹ 215.3 | 674984 | 197.50 | ₹ 4.79 % | 268.95 | 58.2 | View More |
PVP | ₹ 40.15 | 541501 | 30.10 | ₹ 4.97 % | 40.2 | 5.9 | View More |
QGOLDHALF | ₹ 55.65 | 14972 | 41.40 | ₹ -1.1 % | 45.5 | 36.1 | View More |
QMSMEDI | ₹ 123.4 | 41000 | 117.75 | ₹ 1.31 % | 189 | 113.15 | View More |
QNIFTY | ₹ 2366.05 | 148 | 2408.00 | ₹ 0.26 % | 2466.99 | 1773.8 | View More |
QUESS | ₹ 500.25 | 668375 | 504.30 | ₹ -0.02 % | 582 | 337.55 | View More |
QUICKHEAL | ₹ 482.95 | 234283 | 521.50 | ₹ -0.12 % | 599.7 | 125 | View More |
RADIANTCMS | ₹ 79.25 | 427807 | 79.70 | ₹ 1.34 % | 114.3 | 73.05 | View More |
RADICO | ₹ 1643.3 | 120504 | 1564.95 | ₹ 2.03 % | 1885.1 | 1068.55 | View More |