Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
PLASTIBLEN ₹ 171.98 159346.00 171.98 ₹ -4.99 % 230.00 121.01 View More
PNB ₹ 111.28 13293255.00 111.28 ₹ -0.10 % 135.15 89.45 View More
PNBGILTS ₹ 71.08 184149.00 71.08 ₹ -0.49 % 119.80 58.60 View More
PNBHOUSING ₹ 1053.05 1610827.00 1053.05 ₹ 0.91 % 1141.90 729.60 View More
PNC ₹ 0.00 0.00 30.22 ₹ 0.00 % 70.55 22.12 View More
PNCINFRA ₹ 216.19 477638.00 216.19 ₹ -1.95 % 331.80 158.17 View More
PODDARMENT ₹ 253.11 4372.00 253.11 ₹ -5.73 % 334.80 201.10 View More
POKARNA ₹ 881.30 102799.00 881.30 ₹ -3.15 % 1146.20 692.60 View More
POLICYBZR ₹ 0.00 0.00 1823.10 ₹ 0.00 % 2246.90 1311.35 View More
POLYCAB ₹ 8148.50 263449.00 8148.50 ₹ -1.28 % 8722.00 5445.50 View More
POLYMED ₹ 1517.90 82859.00 1517.90 ₹ 0.41 % 2937.60 1182.00 View More
POLYPLEX ₹ 954.85 196985.00 954.85 ₹ 1.10 % 1398.00 740.00 View More
PONNIERODE ₹ 301.90 11450.00 301.90 ₹ -0.79 % 368.45 252.40 View More
POONAWALLA ₹ 421.25 2933964.00 421.25 ₹ 1.29 % 570.40 361.20 View More
POWERGRID ₹ 320.00 10372064.00 320.00 ₹ 0.31 % 324.95 250.00 View More
POWERINDIA ₹ 32885.00 95675.00 32885.00 ₹ 0.24 % 33285.00 14152.00 View More
POWERMECH ₹ 2459.30 120191.00 2459.30 ₹ -0.83 % 3415.00 1717.70 View More
PPAP ₹ 210.05 12616.00 210.05 ₹ -1.49 % 294.79 162.01 View More
PPL ₹ 214.25 32248.00 214.25 ₹ -0.50 % 473.90 163.21 View More
PRAENG ₹ 0.00 0.00 26.70 ₹ 0.00 % 37.80 17.12 View More
PRAJIND ₹ 400.65 1826569.00 400.65 ₹ 1.40 % 538.00 273.00 View More
PRAKASH ₹ 144.68 345350.00 144.68 ₹ -1.58 % 190.90 110.24 View More
PRAKASHSTL ₹ 0.00 0.00 5.28 ₹ 0.00 % 10.18 5.01 View More
PRAXIS ₹ 0.00 0.00 11.90 ₹ 0.00 % 27.82 8.65 View More
PRECAM ₹ 159.53 259077.00 159.53 ₹ -2.77 % 262.00 103.98 View More
PRECOT ₹ 535.90 2590.00 535.90 ₹ -2.57 % 643.65 300.05 View More
PRECWIRE ₹ 416.00 635294.00 416.00 ₹ 0.81 % 420.50 129.51 View More
PREMEXPLN ₹ 557.75 619676.00 557.75 ₹ 1.82 % 684.00 378.40 View More
PREMIER ₹ 0.00 0.00 3.46 ₹ 0.00 % 4.77 2.55 View More
PREMIERPOL ₹ 0.00 0.00 45.73 ₹ 0.00 % 85.17 43.22 View More
PRESTIGE ₹ 1433.70 391064.00 1433.70 ₹ 2.22 % 1814.00 1090.00 View More
PRICOLLTD ₹ 595.65 186562.00 595.65 ₹ -0.15 % 694.20 408.40 View More
PRIMESECU ₹ 286.25 22683.00 286.25 ₹ -0.95 % 325.00 222.65 View More
PRINCEPIPE ₹ 263.73 184047.00 263.73 ₹ -1.23 % 387.70 205.00 View More
PRITI ₹ 134.90 13698.00 0.00 ₹ 1.06 % 0.00 0.00 View More
PRITIKAUTO ₹ 0.00 0.00 15.45 ₹ 0.00 % 29.69 12.80 View More
PRIVISCL ₹ 3317.60 103927.00 3317.60 ₹ 1.47 % 3440.50 1855.50 View More
PROLIFE ₹ 273.50 1500.00 0.00 ₹ -2.23 % 0.00 0.00 View More
PROV ₹ 0.00 0.00 1200.00 ₹ 0.00 % 1770.00 0.00 View More
PRSMJOHNSN ₹ 132.26 269637.00 132.26 ₹ -0.52 % 176.00 117.32 View More
PRUDENT ₹ 0.00 0.00 2539.50 ₹ 0.00 % 3735.20 1570.00 View More
PSB ₹ 25.03 1993486.00 25.03 ₹ -0.20 % 34.45 20.50 View More
PSPPROJECT ₹ 773.50 83642.00 773.50 ₹ 2.20 % 1029.90 569.20 View More
PSUBNKBEES ₹ 0.00 0.00 92.84 ₹ 0.00 % 85.41 61.54 View More
PTC ₹ 203.96 2535257.00 203.96 ₹ -0.85 % 210.80 149.59 View More
PTL ₹ 40.07 81125.00 40.07 ₹ 0.81 % 47.40 36.10 View More
PUNJABCHEM ₹ 1131.65 14253.00 1131.65 ₹ 3.08 % 1666.00 876.60 View More
PURVA ₹ 217.01 133801.00 217.01 ₹ 0.58 % 338.95 160.69 View More
PVP ₹ 0.00 0.00 32.73 ₹ 0.00 % 36.98 18.30 View More
PYRAMID ₹ 0.00 0.00 162.49 ₹ 0.00 % 258.99 134.91 View More
QGOLDHALF ₹ 66.34 47541.00 0.00 ₹ 0.55 % 0.00 0.00 View More
QMSMEDI ₹ 0.00 0.00 91.95 ₹ 0.00 % 123.50 72.35 View More
QNIFTY ₹ 0.00 0.00 2846.00 ₹ 0.00 % 2848.48 2364.00 View More
QUADPRO ₹ 0.00 0.00 2.80 ₹ 0.00 % 6.30 2.80 View More
QUESS ₹ 203.00 222077.00 203.00 ₹ 1.58 % 379.05 166.30 View More
QUICKHEAL ₹ 165.67 152780.00 165.67 ₹ -1.16 % 416.70 125.00 View More
RADIANTCMS ₹ 0.00 0.00 51.64 ₹ 0.00 % 85.00 49.38 View More
RADICO ₹ 3458.50 308359.00 3458.50 ₹ 1.74 % 3591.90 2372.50 View More
RADIOCITY ₹ 6.05 20675.00 6.05 ₹ -1.31 % 11.50 4.50 View More
RAILTEL ₹ 326.64 1021368.00 326.64 ₹ -1.70 % 478.95 245.00 View More