| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| PLASTIBLEN | ₹ 180.17 | 36248.00 | 180.17 | ₹ -1.13 % | 398.45 | 178.10 | View More |
| PNB | ₹ 96.13 | 21712434.00 | 96.13 | ₹ -0.29 % | 142.90 | 85.46 | View More |
| PNBGILTS | ₹ 80.49 | 507135.00 | 80.49 | ₹ -0.59 % | 149.00 | 74.25 | View More |
| PNBHOUSING | ₹ 881.50 | 1806791.00 | 881.50 | ₹ 1.21 % | 1202.20 | 616.60 | View More |
| PNC | ₹ 26.00 | 649540.00 | 26.00 | ₹ 1.48 % | 79.30 | 22.12 | View More |
| PNCINFRA | ₹ 253.20 | 501829.00 | 253.20 | ₹ -2.58 % | 574.80 | 244.00 | View More |
| PODDARMENT | ₹ 280.55 | 16551.00 | 280.55 | ₹ -0.78 % | 476.15 | 279.20 | View More |
| POKARNA | ₹ 1280.00 | 55576.00 | 1280.00 | ₹ 1.44 % | 1451.65 | 434.35 | View More |
| POLICYBZR | ₹ 1589.75 | 1314744.00 | 1589.75 | ₹ -3.48 % | 2246.90 | 1108.05 | View More |
| POLYCAB | ₹ 5147.95 | 449930.00 | 5147.95 | ₹ -1.32 % | 7605.00 | 4555.00 | View More |
| POLYMED | ₹ 2245.25 | 53038.00 | 2245.25 | ₹ 1.54 % | 3357.80 | 1488.60 | View More |
| POLYPLEX | ₹ 1194.75 | 65078.00 | 1194.75 | ₹ -2.05 % | 1478.70 | 751.65 | View More |
| PONNIERODE | ₹ 303.65 | 30268.00 | 303.65 | ₹ -0.26 % | 598.90 | 267.00 | View More |
| POONAWALLA | ₹ 350.45 | 4197052.00 | 350.45 | ₹ 3.50 % | 514.00 | 267.20 | View More |
| POWERGRID | ₹ 290.35 | 10834900.00 | 290.35 | ₹ -1.74 % | 366.25 | 247.30 | View More |
| POWERINDIA | ₹ 12653.65 | 117075.00 | 12653.65 | ₹ -2.27 % | 16549.95 | 6814.40 | View More |
| POWERMECH | ₹ 2717.65 | 703774.00 | 2717.65 | ₹ 11.59 % | 3725.00 | 1700.00 | View More |
| PPAP | ₹ 162.16 | 32100.00 | 162.16 | ₹ 0.47 % | 259.95 | 160.00 | View More |
| PPL | ₹ 406.85 | 89974.00 | 406.85 | ₹ -1.13 % | 667.95 | 344.00 | View More |
| PRAENG | ₹ 20.78 | 373987.00 | 20.78 | ₹ 2.31 % | 46.20 | 17.75 | View More |
| PRAJIND | ₹ 554.85 | 415350.00 | 554.85 | ₹ -1.97 % | 875.00 | 462.00 | View More |
| PRAKASH | ₹ 159.10 | 662158.00 | 159.10 | ₹ 1.31 % | 237.00 | 132.51 | View More |
| PRAKASHSTL | ₹ 6.48 | 479930.00 | 6.48 | ₹ 0.62 % | 11.11 | 5.66 | View More |
| PRAXIS | ₹ 8.84 | 2541340.00 | 8.84 | ₹ -4.23 % | 27.82 | 8.76 | View More |
| PRECAM | ₹ 172.62 | 264555.00 | 172.62 | ₹ -1.56 % | 382.80 | 150.21 | View More |
| PRECOT | ₹ 440.70 | 1972.00 | 440.70 | ₹ 1.29 % | 690.50 | 314.60 | View More |
| PRECWIRE | ₹ 132.14 | 216613.00 | 132.14 | ₹ -2.28 % | 221.00 | 103.55 | View More |
| PREMEXPLN | ₹ 336.65 | 481895.00 | 336.65 | ₹ -1.16 % | 908.80 | 300.20 | View More |
| PREMIER | ₹ 2.75 | 4132.00 | 2.75 | ₹ 0.36 % | 5.80 | 2.55 | View More |
| PREMIERPOL | ₹ 62.54 | 76795.00 | 62.54 | ₹ 1.08 % | 85.17 | 34.26 | View More |
| PRESTIGE | ₹ 1184.40 | 736620.00 | 1184.40 | ₹ -1.80 % | 2074.80 | 1083.65 | View More |
| PRICOLLTD | ₹ 451.45 | 350336.00 | 451.45 | ₹ -0.55 % | 598.80 | 375.25 | View More |
| PRIMESECU | ₹ 243.09 | 48783.00 | 243.09 | ₹ 2.19 % | 359.00 | 166.50 | View More |
| PRINCEPIPE | ₹ 245.25 | 267622.00 | 245.25 | ₹ -3.24 % | 720.80 | 237.85 | View More |
| PRITI | ₹ 134.90 | 13698.00 | 0.00 | ₹ 1.06 % | 0.00 | 0.00 | View More |
| PRITIKAUTO | ₹ 15.63 | 747736.00 | 15.63 | ₹ 0.45 % | 36.55 | 15.50 | View More |
| PRIVISCL | ₹ 1705.05 | 65542.00 | 1705.05 | ₹ 4.75 % | 2017.00 | 991.15 | View More |
| PROLIFE | ₹ 273.50 | 1500.00 | 0.00 | ₹ -2.23 % | 0.00 | 0.00 | View More |
| PROV | ₹ 1382.35 | 1920.00 | 1382.35 | ₹ 8.59 % | 1890.00 | 920.00 | View More |
| PRSMJOHNSN | ₹ 135.42 | 459043.00 | 135.42 | ₹ -1.86 % | 246.00 | 105.30 | View More |
| PRUDENT | ₹ 2336.55 | 32149.00 | 2336.55 | ₹ 0.47 % | 3735.20 | 1248.80 | View More |
| PSB | ₹ 43.58 | 1494856.00 | 43.58 | ₹ -2.42 % | 73.64 | 36.99 | View More |
| PSPPROJECT | ₹ 633.10 | 47181.00 | 633.10 | ₹ -0.02 % | 745.75 | 565.40 | View More |
| PSUBNKBEES | ₹ 69.44 | 1900140.00 | 69.44 | ₹ -0.59 % | 90.30 | 61.54 | View More |
| PTC | ₹ 163.61 | 1519074.00 | 163.61 | ₹ 0.12 % | 246.85 | 127.69 | View More |
| PTL | ₹ 37.68 | 49386.00 | 37.68 | ₹ -0.21 % | 48.70 | 34.72 | View More |
| PUNJABCHEM | ₹ 926.95 | 869153.00 | 926.95 | ₹ 10.48 % | 1575.00 | 662.00 | View More |
| PURVA | ₹ 247.15 | 163725.00 | 247.15 | ₹ 1.79 % | 569.60 | 211.00 | View More |
| PVP | ₹ 21.85 | 469963.00 | 21.85 | ₹ -1.22 % | 40.00 | 21.10 | View More |
| PYRAMID | ₹ 136.68 | 102518.00 | 136.68 | ₹ -1.04 % | 258.99 | 134.40 | View More |
| QGOLDHALF | ₹ 66.34 | 47541.00 | 0.00 | ₹ 0.55 % | 0.00 | 0.00 | View More |
| QMSMEDI | ₹ 74.80 | 36000.00 | 74.80 | ₹ 0.13 % | 153.90 | 72.35 | View More |
| QNIFTY | ₹ 2554.00 | 132.00 | 2554.00 | ₹ -0.18 % | 2884.51 | 2336.25 | View More |
| QUADPRO | ₹ 3.65 | 48000.00 | 3.65 | ₹ -3.95 % | 6.75 | 2.95 | View More |
| QUESS | ₹ 651.20 | 186995.00 | 651.20 | ₹ -1.36 % | 875.00 | 519.80 | View More |
| QUICKHEAL | ₹ 287.15 | 138567.00 | 287.15 | ₹ -2.56 % | 825.00 | 271.65 | View More |
| RADIANTCMS | ₹ 51.08 | 5463787.00 | 51.08 | ₹ -4.79 % | 91.50 | 49.38 | View More |
| RADICO | ₹ 2428.95 | 207212.00 | 2428.95 | ₹ 2.26 % | 2637.70 | 1429.85 | View More |
| RADIOCITY | ₹ 9.04 | 1545052.00 | 9.04 | ₹ -1.53 % | 19.40 | 9.01 | View More |
| RAILTEL | ₹ 302.55 | 2651784.00 | 302.55 | ₹ -1.80 % | 617.80 | 265.50 | View More |