Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
PIXTRANS ₹ 1300.6 8154 1288.05 ₹ -1.57 % 1568.95 717.2 View More
PKTEA ₹ 345.05 852 344.90 ₹ 4.42 % 399 240.35 View More
PLASTIBLEN ₹ 244.25 27098 239.85 ₹ 1.81 % 358 138.55 View More
PNB ₹ 122.75 35001868 120.65 ₹ 1.4 % 132.95 44.4 View More
PNBGILTS ₹ 108.75 544293 108.90 ₹ 0.05 % 128.45 55.6 View More
PNBHOUSING ₹ 640.15 318661 646.70 ₹ -0.37 % 913.7 406.7 View More
PNC ₹ 56.45 22314 57.05 ₹ 0.36 % 72 29.15 View More
PNCINFRA ₹ 429.9 390293 401.75 ₹ 1.34 % 474.95 261 View More
PODDARHOUS ₹ 92.5 3565 88.45 ₹ 2.21 % 161 81.15 View More
PODDARMENT ₹ 360.7 163037 342.30 ₹ 11.1 % 409 245.15 View More
POKARNA ₹ 432.85 38670 446.40 ₹ -1.83 % 599.1 233.55 View More
POLICYBZR ₹ 1152.1 1322362 1138.20 ₹ 1.11 % 1180 547.05 View More
POLYCAB ₹ 4909.9 594108 4890.15 ₹ -1.54 % 5733 2753.9 View More
POLYMED ₹ 1555.55 21239 1418.15 ₹ 1.69 % 1729 921.1 View More
POLYPLEX ₹ 810.25 209446 779.80 ₹ 1.69 % 1644.3 760.85 View More
PONNIERODE ₹ 412.7 21743 392.15 ₹ 0.18 % 515.2 361.6 View More
POONAWALLA ₹ 463 909462 459.60 ₹ -1.29 % 519.7 274.65 View More
POWERGRID ₹ 275.75 22097588 266.35 ₹ 0.73 % 298.9 164.03 View More
POWERINDIA ₹ 7178.75 71744 6718.10 ₹ -0.87 % 6800 3030.1 View More
POWERMECH ₹ 4764.45 24873 4769.30 ₹ 1.31 % 5550 2116 View More
PPAP ₹ 183.2 20332 185.50 ₹ 0.05 % 294 148.75 View More
PPL ₹ 371.55 87970 362.95 ₹ 1.63 % 493 134.2 View More
PRAENG ₹ 24 43624 23.10 ₹ 1.91 % 26.6 9.9 View More
PRAJIND ₹ 531.95 1155526 451.20 ₹ 0.94 % 650.5 298.65 View More
PRAKASH ₹ 165.45 2236073 145.65 ₹ 12.74 % 223.6 48.75 View More
PRAKASHSTL ₹ 8.25 476480 7.80 ₹ 4.43 % 16.2 3.2 View More
PRAXIS ₹ 20.35 12637 18.35 ₹ 4.9 % 38 11.05 View More
PRECAM ₹ 198.05 175410 187.50 ₹ 0.71 % 319 88 View More
PRECISION ₹ 51.65 54000 47.80 ₹ 3.3 % 69.3 26 View More
PRECOT ₹ 300.9 3409 287.30 ₹ 3.76 % 388 136.05 View More
PRECWIRE ₹ 119.75 400251 120.85 ₹ 1.05 % 155.5 59.4 View More
PREMEXPLN ₹ 1481.15 25273 1414.45 ₹ 1.28 % 1689 379 View More
PREMIER ₹ 2.95 61538 2.55 ₹ 3.51 % 4.4 1.85 View More
PREMIERPOL ₹ 186.9 25015 183.30 ₹ 1.99 % 253.9 69.35 View More
PRESTIGE ₹ 1100.5 1096113 1071.70 ₹ 4.94 % 1440 392 View More
PRICOLLTD ₹ 369.7 219726 343.35 ₹ 2.41 % 444 174.75 View More
PRIMESECU ₹ 181.25 41754 171.30 ₹ -1.06 % 201.6 96.3 View More
PRINCEPIPE ₹ 562.8 286123 538.45 ₹ 3.41 % 776 521.35 View More
PRITI ₹ 170.55 66541 0.00 ₹ 2.8 % 0 0 View More
PRITIKA ₹ 61.55 40000 53.00 ₹ 4.94 % 96 25.15 View More
PRITIKAUTO ₹ 32.6 316631 31.80 ₹ 4.99 % 53.5 13.25 View More
PRIVISCL ₹ 1041.85 13508 1043.20 ₹ 0.14 % 1365.5 981.1 View More
PROPEQUITY ₹ 250 6600 225.50 ₹ 4.17 % 324 135.6 View More
PRSMJOHNSN ₹ 171.45 98461 168.60 ₹ 1.24 % 199 99.6 View More
PRUDENT ₹ 1265.45 7484 1222.95 ₹ 0.78 % 1449 703.3 View More
PSB ₹ 59.45 2912210 60.10 ₹ 4.94 % 77.5 23.1 View More
PSPPROJECT ₹ 655.85 101148 614.25 ₹ 3.7 % 846 599.9 View More
PSUBNKBEES ₹ 76.16 4297399 78.03 ₹ 0.66 % 82.2 39.1 View More
PTC ₹ 184.4 1319105 179.80 ₹ 1.93 % 254.6 84 View More
PTL ₹ 40 63454 40.00 ₹ 0.38 % 54.1 30.05 View More
PUNJABCHEM ₹ 958.85 55731 975.55 ₹ -1.54 % 1391 727.55 View More
PURVA ₹ 215.3 674984 197.50 ₹ 4.79 % 268.95 58.2 View More
PVP ₹ 40.15 541501 30.10 ₹ 4.97 % 40.2 5.9 View More
QGOLDHALF ₹ 55.65 14972 41.40 ₹ -1.1 % 45.5 36.1 View More
QMSMEDI ₹ 123.4 41000 117.75 ₹ 1.31 % 189 113.15 View More
QNIFTY ₹ 2366.05 148 2408.00 ₹ 0.26 % 2466.99 1773.8 View More
QUESS ₹ 500.25 668375 504.30 ₹ -0.02 % 582 337.55 View More
QUICKHEAL ₹ 482.95 234283 521.50 ₹ -0.12 % 599.7 125 View More
RADIANTCMS ₹ 79.25 427807 79.70 ₹ 1.34 % 114.3 73.05 View More
RADICO ₹ 1643.3 120504 1564.95 ₹ 2.03 % 1885.1 1068.55 View More