Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
PLASTIBLEN ₹ 173.96 6796.00 173.96 ₹ -0.14 % 217.62 121.01 View More
PNB ₹ 107.96 18977831.00 107.96 ₹ 1.01 % 135.15 98.50 View More
PNBGILTS ₹ 91.09 1675240.00 91.09 ₹ 1.40 % 119.80 58.60 View More
PNBHOUSING ₹ 1017.30 1091641.00 1017.30 ₹ 2.77 % 1136.00 729.60 View More
PNC ₹ 0.00 0.00 30.22 ₹ 0.00 % 70.55 22.12 View More
PNCINFRA ₹ 206.26 445622.00 206.26 ₹ 2.30 % 331.80 158.17 View More
PODDARMENT ₹ 256.65 3058.00 256.65 ₹ -0.72 % 334.80 201.10 View More
POKARNA ₹ 870.75 183362.00 870.75 ₹ 2.91 % 1146.20 692.60 View More
POLICYBZR ₹ 0.00 0.00 1823.10 ₹ 0.00 % 2246.90 1311.35 View More
POLYCAB ₹ 9556.00 197965.00 9556.00 ₹ 0.02 % 9833.00 5787.00 View More
POLYMED ₹ 1510.90 121696.00 1510.90 ₹ -1.40 % 2316.60 1182.00 View More
POLYPLEX ₹ 913.70 62637.00 913.70 ₹ 1.71 % 1287.50 740.00 View More
PONNIERODE ₹ 320.10 25791.00 320.10 ₹ 1.52 % 359.00 252.40 View More
POONAWALLA ₹ 399.50 1352787.00 399.50 ₹ 1.94 % 570.40 361.20 View More
POWERGRID ₹ 285.60 9317751.00 285.60 ₹ 0.28 % 324.95 250.00 View More
POWERINDIA ₹ 34695.00 109902.00 34695.00 ₹ 1.08 % 38785.00 16111.00 View More
POWERMECH ₹ 2852.30 291195.00 2852.30 ₹ 2.25 % 3415.00 1717.70 View More
PPAP ₹ 243.10 97093.00 243.10 ₹ -2.33 % 294.79 176.00 View More
PPL ₹ 257.76 389333.00 257.76 ₹ 6.81 % 413.90 163.21 View More
PRAENG ₹ 0.00 0.00 26.70 ₹ 0.00 % 37.80 17.12 View More
PRAJIND ₹ 336.95 2157569.00 336.95 ₹ 1.46 % 513.80 273.00 View More
PRAKASH ₹ 151.14 891929.00 151.14 ₹ 6.96 % 190.90 110.24 View More
PRAKASHSTL ₹ 0.00 0.00 5.28 ₹ 0.00 % 10.18 5.01 View More
PRAXIS ₹ 0.00 0.00 11.90 ₹ 0.00 % 27.82 8.65 View More
PRECAM ₹ 150.74 354430.00 150.74 ₹ 4.66 % 262.00 103.98 View More
PRECOT ₹ 730.60 3409.00 730.60 ₹ 4.77 % 861.25 300.05 View More
PRECWIRE ₹ 403.80 428948.00 403.80 ₹ 3.08 % 467.50 168.51 View More
PREMEXPLN ₹ 683.30 651573.00 683.30 ₹ -1.35 % 779.50 378.40 View More
PREMIER ₹ 0.00 0.00 3.46 ₹ 0.00 % 4.77 2.55 View More
PREMIERPOL ₹ 0.00 0.00 45.73 ₹ 0.00 % 85.17 43.22 View More
PRESTIGE ₹ 1472.50 1205396.00 1472.50 ₹ 6.14 % 1814.00 1090.00 View More
PRICOLLTD ₹ 581.30 1264970.00 581.30 ₹ 5.59 % 694.20 415.10 View More
PRIMESECU ₹ 286.00 10904.00 286.00 ₹ -1.26 % 325.00 244.50 View More
PRINCEPIPE ₹ 279.65 338469.00 279.65 ₹ 0.99 % 387.70 205.00 View More
PRITI ₹ 134.90 13698.00 0.00 ₹ 1.06 % 0.00 0.00 View More
PRITIKAUTO ₹ 0.00 0.00 15.45 ₹ 0.00 % 29.69 12.80 View More
PRIVISCL ₹ 3469.10 169810.00 3469.10 ₹ 0.72 % 3590.90 2050.00 View More
PROLIFE ₹ 273.50 1500.00 0.00 ₹ -2.23 % 0.00 0.00 View More
PROV ₹ 0.00 0.00 1200.00 ₹ 0.00 % 1770.00 0.00 View More
PRSMJOHNSN ₹ 119.73 294106.00 119.73 ₹ 1.56 % 176.00 117.32 View More
PRUDENT ₹ 0.00 0.00 2539.50 ₹ 0.00 % 3735.20 1570.00 View More
PSB ₹ 24.01 1937185.00 24.01 ₹ -0.04 % 33.55 20.50 View More
PSPPROJECT ₹ 921.35 114484.00 921.35 ₹ 0.45 % 1029.90 569.20 View More
PSUBNKBEES ₹ 0.00 0.00 92.84 ₹ 0.00 % 85.41 61.54 View More
PTC ₹ 190.61 1157082.00 190.61 ₹ 0.75 % 229.51 149.59 View More
PTL ₹ 41.08 108840.00 41.08 ₹ 0.81 % 47.40 36.10 View More
PUNJABCHEM ₹ 1034.20 17356.00 1034.20 ₹ 2.88 % 1666.00 876.60 View More
PURVA ₹ 213.73 94004.00 213.73 ₹ 2.18 % 306.00 160.69 View More
PVP ₹ 0.00 0.00 32.73 ₹ 0.00 % 36.98 18.30 View More
PYRAMID ₹ 0.00 0.00 162.49 ₹ 0.00 % 258.99 134.91 View More
QGOLDHALF ₹ 66.34 47541.00 0.00 ₹ 0.55 % 0.00 0.00 View More
QMSMEDI ₹ 0.00 0.00 91.95 ₹ 0.00 % 123.50 72.35 View More
QNIFTY ₹ 0.00 0.00 2846.00 ₹ 0.00 % 2848.48 2364.00 View More
QUADPRO ₹ 0.00 0.00 2.80 ₹ 0.00 % 6.30 2.80 View More
QUESS ₹ 245.55 489335.00 245.55 ₹ 0.63 % 320.90 166.30 View More
QUICKHEAL ₹ 174.60 71583.00 174.60 ₹ 2.33 % 416.70 125.00 View More
RADIANTCMS ₹ 0.00 0.00 51.64 ₹ 0.00 % 85.00 49.38 View More
RADICO ₹ 3592.00 300872.00 3592.00 ₹ 1.42 % 3679.00 2500.00 View More
RADIOCITY ₹ 6.12 60332.00 6.12 ₹ 0.66 % 9.75 4.50 View More
RAILTEL ₹ 318.75 979825.00 318.75 ₹ 3.24 % 443.15 245.00 View More