| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| PLASTIBLEN | ₹ 238.26 | 9307.00 | 238.26 | ₹ -2.14 % | 398.45 | 227.15 | View More |
| PNB | ₹ 96.60 | 62209627.00 | 96.60 | ₹ -4.22 % | 142.90 | 75.60 | View More |
| PNBGILTS | ₹ 112.13 | 451122.00 | 112.13 | ₹ -1.47 % | 149.00 | 89.50 | View More |
| PNBHOUSING | ₹ 866.05 | 1187333.00 | 866.05 | ₹ 0.10 % | 1202.20 | 604.00 | View More |
| PNC | ₹ 59.41 | 16667.00 | 59.41 | ₹ -1.82 % | 79.30 | 42.50 | View More |
| PNCINFRA | ₹ 290.65 | 527966.00 | 290.65 | ₹ -3.05 % | 574.80 | 287.05 | View More |
| PODDARHOUS | ₹ 67.76 | 718.00 | 67.76 | ₹ -2.04 % | 147.90 | 65.21 | View More |
| PODDARMENT | ₹ 357.75 | 4068.00 | 357.75 | ₹ -0.98 % | 476.15 | 320.40 | View More |
| POKARNA | ₹ 998.15 | 112549.00 | 998.15 | ₹ -3.53 % | 1174.70 | 421.15 | View More |
| POLICYBZR | ₹ 1724.95 | 892521.00 | 1724.95 | ₹ 0.72 % | 1966.50 | 725.25 | View More |
| POLYCAB | ₹ 6408.35 | 199189.00 | 6408.35 | ₹ -1.67 % | 7605.00 | 3801.00 | View More |
| POLYMED | ₹ 2589.05 | 133802.00 | 2589.05 | ₹ -0.72 % | 3357.80 | 1361.00 | View More |
| POLYPLEX | ₹ 1164.75 | 107484.00 | 1164.75 | ₹ -2.17 % | 1375.00 | 751.65 | View More |
| PONNIERODE | ₹ 396.10 | 14710.00 | 396.10 | ₹ -2.16 % | 598.90 | 363.25 | View More |
| POONAWALLA | ₹ 360.20 | 852769.00 | 360.20 | ₹ 0.53 % | 519.70 | 270.05 | View More |
| POWERGRID | ₹ 325.30 | 25404097.00 | 325.30 | ₹ 3.25 % | 366.25 | 208.25 | View More |
| POWERINDIA | ₹ 11411.70 | 124051.00 | 11411.70 | ₹ -2.71 % | 16549.95 | 4651.00 | View More |
| POWERMECH | ₹ 2475.80 | 58714.00 | 2475.80 | ₹ -2.39 % | 3725.00 | 1957.55 | View More |
| PPAP | ₹ 192.09 | 33956.00 | 192.09 | ₹ -2.28 % | 264.00 | 172.00 | View More |
| PPL | ₹ 473.30 | 145464.00 | 473.30 | ₹ -3.52 % | 667.95 | 319.80 | View More |
| PRAENG | ₹ 30.54 | 21571.00 | 30.54 | ₹ -1.83 % | 46.20 | 16.60 | View More |
| PRAJIND | ₹ 675.50 | 312275.00 | 675.50 | ₹ -2.78 % | 826.70 | 448.00 | View More |
| PRAKASH | ₹ 160.94 | 457419.00 | 160.94 | ₹ -3.69 % | 237.00 | 128.15 | View More |
| PRAKASHSTL | ₹ 7.97 | 266004.00 | 7.97 | ₹ -1.97 % | 16.20 | 5.30 | View More |
| PRAXIS | ₹ 21.21 | 44448.00 | 21.21 | ₹ -5.02 % | 38.00 | 11.15 | View More |
| PRECAM | ₹ 297.00 | 259364.00 | 297.00 | ₹ -0.57 % | 342.00 | 172.65 | View More |
| PRECISION | ₹ 48.80 | 2000.00 | 48.80 | ₹ -0.10 % | 70.90 | 33.55 | View More |
| PRECOT | ₹ 531.40 | 7990.00 | 531.40 | ₹ -5.00 % | 589.00 | 210.00 | View More |
| PRECWIRE | ₹ 172.86 | 318863.00 | 172.86 | ₹ 0.05 % | 221.00 | 103.55 | View More |
| PREMEXPLN | ₹ 410.85 | 104613.00 | 410.85 | ₹ -4.99 % | 908.80 | 253.40 | View More |
| PREMIERPOL | ₹ 59.00 | 47216.00 | 59.00 | ₹ -2.32 % | 71.32 | 28.13 | View More |
| PRESTIGE | ₹ 1649.85 | 741606.00 | 1649.85 | ₹ 4.23 % | 2074.80 | 893.55 | View More |
| PRICOLLTD | ₹ 452.60 | 85536.00 | 452.60 | ₹ -0.58 % | 542.50 | 328.00 | View More |
| PRIMESECU | ₹ 273.90 | 67021.00 | 273.90 | ₹ -6.88 % | 359.00 | 159.95 | View More |
| PRINCEPIPE | ₹ 423.30 | 214732.00 | 423.30 | ₹ -4.12 % | 776.00 | 422.00 | View More |
| PRITI | ₹ 155.69 | 56357.00 | 0.00 | ₹ 3.64 % | 0.00 | 0.00 | View More |
| PRITIKAUTO | ₹ 23.58 | 450258.00 | 23.58 | ₹ -2.48 % | 53.50 | 23.08 | View More |
| PRIVISCL | ₹ 1766.50 | 25875.00 | 1766.50 | ₹ -1.25 % | 2017.00 | 975.00 | View More |
| PROLIFE | ₹ 293.10 | 11000.00 | 0.00 | ₹ -4.53 % | 0.00 | 0.00 | View More |
| PROPEQUITY | ₹ 289.05 | 29400.00 | 289.05 | ₹ 2.86 % | 332.00 | 197.20 | View More |
| PRSMJOHNSN | ₹ 182.12 | 294305.00 | 182.12 | ₹ -0.18 % | 246.00 | 142.00 | View More |
| PRUDENT | ₹ 2900.05 | 46115.00 | 2900.05 | ₹ -3.07 % | 3735.20 | 1135.00 | View More |
| PSB | ₹ 46.36 | 1232611.00 | 46.36 | ₹ -2.65 % | 77.50 | 40.15 | View More |
| PSPPROJECT | ₹ 609.55 | 2470468.00 | 609.55 | ₹ -9.29 % | 803.80 | 565.40 | View More |
| PSUBNKBEES | ₹ 70.44 | 5263031.00 | 70.44 | ₹ -2.96 % | 90.30 | 55.25 | View More |
| PTC | ₹ 161.27 | 2220215.00 | 161.27 | ₹ -4.62 % | 254.60 | 152.65 | View More |
| PTL | ₹ 40.16 | 80839.00 | 40.16 | ₹ -1.62 % | 54.10 | 37.75 | View More |
| PUNJABCHEM | ₹ 994.50 | 6899.00 | 994.50 | ₹ 1.26 % | 1575.00 | 899.85 | View More |
| PURVA | ₹ 327.40 | 72093.00 | 327.40 | ₹ -0.08 % | 569.60 | 155.65 | View More |
| PVP | ₹ 25.65 | 37972.00 | 25.65 | ₹ -2.02 % | 43.45 | 12.35 | View More |
| PYRAMID | ₹ 187.84 | 161613.00 | 187.84 | ₹ -3.61 % | 258.99 | 134.40 | View More |
| QGOLDHALF | ₹ 61.57 | 25754.00 | 0.00 | ₹ -2.24 % | 0.00 | 0.00 | View More |
| QMSMEDI | ₹ 108.00 | 6000.00 | 108.00 | ₹ -1.64 % | 189.00 | 90.25 | View More |
| QNIFTY | ₹ 2523.97 | 536.00 | 2523.97 | ₹ -0.73 % | 2884.51 | 2108.00 | View More |
| QUESS | ₹ 640.70 | 203963.00 | 640.70 | ₹ -2.32 % | 875.00 | 459.50 | View More |
| QUICKHEAL | ₹ 573.45 | 81154.00 | 573.45 | ₹ -1.88 % | 825.00 | 342.35 | View More |
| QUICKTOUCH | ₹ 110.05 | 9000.00 | 110.05 | ₹ -1.74 % | 256.95 | 105.00 | View More |
| RADIANTCMS | ₹ 72.64 | 77704.00 | 72.64 | ₹ -1.71 % | 97.00 | 71.10 | View More |
| RADICO | ₹ 2311.50 | 174765.00 | 2311.50 | ₹ 2.45 % | 2524.00 | 1417.60 | View More |
| RADIOCITY | ₹ 12.05 | 266590.00 | 12.05 | ₹ -1.23 % | 25.35 | 11.30 | View More |