Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ROSSARI ₹ 604.65 142566.00 604.65 ₹ -0.40 % 972.70 569.00 View More
ROSSELLIND ₹ 53.86 36690.00 53.86 ₹ -3.58 % 664.40 53.30 View More
ROTO ₹ 205.00 286888.00 205.00 ₹ -3.28 % 373.30 175.00 View More
ROUTE ₹ 932.20 230043.00 932.20 ₹ -1.91 % 1942.45 914.95 View More
RPGLIFE ₹ 2281.55 7367.00 2281.55 ₹ 1.71 % 2974.95 1381.00 View More
RPOWER ₹ 42.98 84943588.00 42.98 ₹ 0.02 % 53.64 23.30 View More
RPPINFRA ₹ 137.34 86695.00 137.34 ₹ -2.67 % 255.30 101.30 View More
RPPL ₹ 22.60 582669.00 22.60 ₹ 14.26 % 48.50 19.56 View More
RPSGVENT ₹ 846.30 57963.00 846.30 ₹ -0.21 % 1360.00 569.75 View More
RRKABEL ₹ 948.00 490952.00 948.00 ₹ 3.64 % 1901.95 853.55 View More
RSSOFTWARE ₹ 67.63 10341.00 67.63 ₹ -2.01 % 367.15 58.00 View More
RSWM ₹ 129.68 144410.00 129.68 ₹ -1.44 % 270.00 126.05 View More
RSYSTEMS ₹ 326.45 135860.00 326.45 ₹ -2.39 % 553.10 304.25 View More
RTNINDIA ₹ 41.05 3231843.00 41.05 ₹ -3.00 % 92.10 38.30 View More
RTNPOWER ₹ 9.79 16067903.00 9.79 ₹ -3.74 % 21.10 8.25 View More
RUBYMILLS ₹ 186.80 25852.00 186.80 ₹ -0.99 % 324.00 180.00 View More
RUCHINFRA ₹ 6.58 2202962.00 6.58 ₹ -17.13 % 19.60 6.35 View More
RUCHIRA ₹ 116.62 39242.00 116.62 ₹ 1.05 % 152.88 106.70 View More
RUPA ₹ 178.58 225622.00 178.58 ₹ -1.13 % 362.00 173.55 View More
RUSHIL ₹ 21.04 1767025.00 21.04 ₹ 0.05 % 45.45 20.65 View More
RUSTOMJEE ₹ 531.85 16945.00 531.85 ₹ -0.08 % 801.05 492.30 View More
RVHL ₹ 44.57 9477.00 44.57 ₹ 1.32 % 46.18 0.00 View More
RVNL ₹ 351.85 7134693.00 351.85 ₹ -0.79 % 647.00 245.00 View More
S&SPOWER ₹ 413.80 12796.00 413.80 ₹ 5.00 % 493.75 216.00 View More
SADBHAV ₹ 10.54 1369166.00 10.54 ₹ -2.04 % 40.30 10.54 View More
SADBHIN ₹ 4.22 330934.00 4.22 ₹ -1.40 % 8.51 4.13 View More
SAFARI ₹ 1976.50 33964.00 1976.50 ₹ 1.92 % 2744.70 1724.00 View More
SAGARDEEP ₹ 28.73 37238.00 28.73 ₹ -2.11 % 37.70 23.30 View More
SAGCEM ₹ 179.86 107645.00 179.86 ₹ -0.84 % 276.80 168.04 View More
SAH ₹ 78.76 108041.00 78.76 ₹ -5.70 % 120.00 67.00 View More
SAIL ₹ 115.18 23556805.00 115.18 ₹ 1.14 % 175.35 99.15 View More
SAKAR ₹ 211.72 58590.00 211.72 ₹ -1.23 % 385.00 210.10 View More
SAKHTISUG ₹ 20.52 274288.00 20.52 ₹ -3.89 % 45.00 19.00 View More
SAKSOFT ₹ 147.11 341866.00 147.11 ₹ -2.81 % 319.50 144.29 View More
SAKUMA ₹ 83.50 303185.00 83.50 ₹ 2.08 % 151.58 79.07 View More
SALASAR ₹ 8.16 27842772.00 8.16 ₹ -9.53 % 24.15 7.80 View More
SALONA ₹ 238.62 1450.00 238.62 ₹ 3.12 % 344.90 215.00 View More
SALSTEEL ₹ 17.33 134515.00 17.33 ₹ -1.92 % 31.18 15.70 View More
SALZERELEC ₹ 1077.60 110523.00 1077.60 ₹ -0.67 % 1649.95 662.65 View More
SAMBHAAV ₹ 5.30 18411.00 5.30 ₹ -2.03 % 9.45 4.41 View More
SAMHI ₹ 140.82 2404448.00 140.82 ₹ -4.97 % 225.48 135.88 View More
SANCO ₹ 2.14 16164.00 2.14 ₹ -5.31 % 9.85 2.14 View More
SANDESH ₹ 1084.65 2287.00 1084.65 ₹ 0.15 % 2058.30 1005.00 View More
SANDHAR ₹ 380.70 217613.00 380.70 ₹ -0.65 % 697.50 315.00 View More
SANGAMIND ₹ 435.15 83528.00 435.15 ₹ 3.28 % 498.40 293.15 View More
SANGHIIND ₹ 59.43 803072.00 59.43 ₹ -1.59 % 112.62 50.58 View More
SANGHVIMOV ₹ 244.11 743550.00 244.11 ₹ -2.24 % 747.48 206.00 View More
SANGINITA ₹ 8.99 408088.00 8.99 ₹ 2.28 % 26.40 8.46 View More
SANOFI ₹ 5725.40 40885.00 5725.40 ₹ -2.02 % 10524.95 4902.00 View More
SANSERA ₹ 1216.75 99059.00 1216.75 ₹ 0.59 % 1758.30 955.00 View More
SAPPHIRE ₹ 294.45 406390.00 294.45 ₹ -1.52 % 401.00 259.31 View More
SARDAEN ₹ 513.90 1177876.00 513.90 ₹ 1.45 % 563.45 201.00 View More
SAREGAMA ₹ 511.65 225454.00 511.65 ₹ -0.16 % 688.90 348.05 View More
SARLAPOLY ₹ 74.21 210188.00 74.21 ₹ -3.12 % 132.30 53.40 View More
SARVESHWAR ₹ 6.35 3224513.00 6.35 ₹ -0.47 % 12.28 5.95 View More
SASKEN ₹ 1559.50 25189.00 1559.50 ₹ 2.42 % 2399.80 1278.80 View More
SASTASUNDR ₹ 242.42 76353.00 242.42 ₹ 2.88 % 381.70 205.00 View More
SATIA ₹ 66.12 577657.00 66.12 ₹ -2.55 % 143.49 65.80 View More
SATIN ₹ 142.98 368143.00 142.98 ₹ -2.90 % 274.95 134.22 View More
SBC ₹ 12.59 7080804.00 12.59 ₹ 1.45 % 25.27 11.04 View More