Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ROSSARI ₹ 478.95 2391958.00 478.95 ₹ 2.56 % 766.00 375.00 View More
ROSSELLIND ₹ 55.54 15602.00 55.54 ₹ -0.86 % 77.50 40.00 View More
ROTO ₹ 0.00 0.00 71.85 ₹ 0.00 % 109.67 58.42 View More
ROUTE ₹ 527.15 153689.00 527.15 ₹ -0.53 % 1158.00 410.70 View More
RPGLIFE ₹ 2295.00 1683294.00 2295.00 ₹ 13.03 % 2725.00 1733.00 View More
RPOWER ₹ 28.61 48139160.00 28.61 ₹ -1.31 % 76.49 20.17 View More
RPPINFRA ₹ 0.00 0.00 127.35 ₹ 0.00 % 255.30 108.58 View More
RPPL ₹ 0.00 0.00 19.30 ₹ 0.00 % 44.15 18.91 View More
RPSGVENT ₹ 847.50 67583.00 847.50 ₹ -1.03 % 1179.00 551.90 View More
RRKABEL ₹ 0.00 0.00 1429.80 ₹ 0.00 % 1814.80 853.55 View More
RSSOFTWARE ₹ 0.00 0.00 70.77 ₹ 0.00 % 284.00 46.30 View More
RSWM ₹ 164.57 36040.00 164.57 ₹ 1.06 % 191.49 120.00 View More
RSYSTEMS ₹ 263.14 105579.00 263.14 ₹ -1.38 % 496.90 229.25 View More
RTNINDIA ₹ 35.52 1633555.00 35.52 ₹ -0.89 % 69.70 24.40 View More
RTNPOWER ₹ 10.12 21690968.00 10.12 ₹ -0.78 % 16.92 7.52 View More
RUBYMILLS ₹ 236.79 9315.00 236.79 ₹ 1.40 % 269.00 169.02 View More
RUCHINFRA ₹ 0.00 0.00 7.41 ₹ 0.00 % 14.29 6.35 View More
RUCHIRA ₹ 116.87 16043.00 116.87 ₹ -0.12 % 173.00 95.17 View More
RUPA ₹ 151.82 189906.00 151.82 ₹ 0.88 % 232.90 109.21 View More
RUSHIL ₹ 17.07 247123.00 17.07 ₹ -0.64 % 33.99 12.49 View More
RUSTOMJEE ₹ 0.00 0.00 538.05 ₹ 0.00 % 801.05 480.05 View More
RVHL ₹ 0.00 0.00 57.30 ₹ 0.00 % 57.30 0.00 View More
RVNL ₹ 297.65 5939952.00 297.65 ₹ -1.54 % 447.80 248.00 View More
S&SPOWER ₹ 0.00 0.00 355.80 ₹ 0.00 % 493.75 224.45 View More
SADBHAV ₹ 9.60 27106.00 9.60 ₹ -1.94 % 17.85 6.05 View More
SADBHIN ₹ 2.71 189851.00 2.71 ₹ -2.87 % 5.70 2.06 View More
SAFARI ₹ 1412.50 112192.00 1412.50 ₹ -1.49 % 2507.10 1391.20 View More
SAGARDEEP ₹ 0.00 0.00 30.99 ₹ 0.00 % 36.21 25.01 View More
SAGCEM ₹ 180.23 36825.00 180.23 ₹ -2.14 % 299.40 148.70 View More
SAH ₹ 0.00 0.00 0.00 ₹ 0.00 % 124.20 67.00 View More
SAIL ₹ 184.62 30459594.00 184.62 ₹ -0.83 % 189.10 106.25 View More
SAKAR ₹ 628.05 49929.00 628.05 ₹ 0.38 % 661.95 264.25 View More
SAKHTISUG ₹ 19.60 699831.00 19.60 ₹ 6.29 % 28.50 13.52 View More
SAKSOFT ₹ 140.15 126054.00 140.15 ₹ -1.24 % 253.99 107.59 View More
SAKUMA ₹ 25.18 27055.00 25.18 ₹ -1.68 % 82.00 18.12 View More
SALASAR ₹ 7.45 3229344.00 7.45 ₹ -1.72 % 10.99 5.59 View More
SALONA ₹ 0.00 0.00 246.50 ₹ 0.00 % 344.90 215.00 View More
SALSTEEL ₹ 0.00 0.00 28.60 ₹ 0.00 % 36.50 14.37 View More
SALZERELEC ₹ 653.05 64969.00 653.05 ₹ 1.94 % 1127.00 488.80 View More
SAMBHAAV ₹ 0.00 0.00 9.22 ₹ 0.00 % 9.45 4.86 View More
SAMHI ₹ 0.00 0.00 198.99 ₹ 0.00 % 254.50 121.10 View More
SANCO ₹ 0.00 0.00 1.80 ₹ 0.00 % 5.08 1.78 View More
SANDESH ₹ 1099.65 1656.00 1099.65 ₹ 2.37 % 1438.50 811.00 View More
SANDHAR ₹ 494.05 43508.00 494.05 ₹ -0.36 % 601.00 355.10 View More
SANGAMIND ₹ 517.80 21962.00 517.80 ₹ -0.47 % 576.95 341.55 View More
SANGHIIND ₹ 49.88 0.00 49.88 ₹ 0.00 % 70.40 47.00 View More
SANGHVIMOV ₹ 319.90 313945.00 319.90 ₹ 2.18 % 411.90 223.80 View More
SANGINITA ₹ 0.00 0.00 10.05 ₹ 0.00 % 18.50 8.46 View More
SANOFI ₹ 3407.20 23851.00 3407.20 ₹ -0.81 % 6410.00 3160.00 View More
SANSERA ₹ 0.00 0.00 1565.40 ₹ 0.00 % 1706.55 972.20 View More
SAPPHIRE ₹ 0.00 0.00 283.20 ₹ 0.00 % 374.95 275.80 View More
SARDAEN ₹ 591.55 392625.00 591.55 ₹ -0.29 % 639.75 401.50 View More
SAREGAMA ₹ 343.85 196037.00 343.85 ₹ -1.62 % 603.00 307.05 View More
SARLAPOLY ₹ 90.61 83757.00 90.61 ₹ 0.55 % 127.50 68.40 View More
SARVESHWAR ₹ 0.00 0.00 5.16 ₹ 0.00 % 11.85 5.62 View More
SASKEN ₹ 1309.40 20975.00 1309.40 ₹ 0.55 % 1635.70 991.00 View More
SASTASUNDR ₹ 281.75 3734.00 281.75 ₹ 3.55 % 363.00 241.60 View More
SATIA ₹ 67.97 64167.00 67.97 ₹ -0.35 % 97.50 50.80 View More
SATIN ₹ 176.16 304402.00 176.16 ₹ -2.92 % 183.00 133.01 View More
SBC ₹ 0.00 0.00 22.53 ₹ 0.00 % 22.77 10.95 View More