Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ROTO ₹ 234.55 62276.00 234.55 ₹ -3.24 % 373.30 149.10 View More
ROUTE ₹ 1389.40 36435.00 1389.40 ₹ -1.80 % 1942.45 1334.00 View More
RPGLIFE ₹ 2032.25 10923.00 2032.25 ₹ -0.67 % 2974.95 1292.00 View More
RPOWER ₹ 34.28 13774334.00 34.28 ₹ -4.09 % 53.64 19.40 View More
RPPINFRA ₹ 164.00 76356.00 164.00 ₹ -3.75 % 236.04 90.50 View More
RPPL ₹ 38.92 70308.00 38.92 ₹ -2.80 % 64.75 32.50 View More
RPSGVENT ₹ 1001.95 60203.00 1001.95 ₹ 1.72 % 1360.00 569.75 View More
RSSOFTWARE ₹ 220.05 61988.00 220.05 ₹ -3.83 % 367.15 57.30 View More
RSWM ₹ 167.99 32468.00 167.99 ₹ -3.43 % 270.00 159.05 View More
RSYSTEMS ₹ 464.60 257891.00 464.60 ₹ -3.00 % 599.00 390.10 View More
RTNINDIA ₹ 61.48 4093350.00 61.48 ₹ -3.07 % 94.85 59.20 View More
RTNPOWER ₹ 12.47 11056913.00 12.47 ₹ -3.86 % 21.10 7.90 View More
RUBYMILLS ₹ 210.70 13607.00 210.70 ₹ -4.24 % 324.00 177.00 View More
RUCHINFRA ₹ 11.46 74448.00 11.46 ₹ -3.70 % 19.60 10.00 View More
RUCHIRA ₹ 123.28 48037.00 123.28 ₹ -2.92 % 164.20 107.55 View More
RUPA ₹ 241.15 97318.00 241.15 ₹ -1.11 % 362.00 226.85 View More
RUSHIL ₹ 31.44 306583.00 31.44 ₹ -1.35 % 45.45 28.50 View More
RUSTOMJEE ₹ 711.20 29886.00 711.20 ₹ 0.44 % 801.05 534.30 View More
RVHL ₹ 50.52 20436.00 50.52 ₹ -5.00 % 53.35 0.00 View More
RVNL ₹ 421.85 3596993.00 421.85 ₹ -2.38 % 647.00 162.10 View More
S&SPOWER ₹ 434.10 3889.00 434.10 ₹ 4.99 % 450.00 127.15 View More
SABAR ₹ 11.35 135000.00 11.35 ₹ -4.22 % 30.30 11.20 View More
SADBHAV ₹ 26.61 1194076.00 26.61 ₹ -3.52 % 40.30 19.65 View More
SADBHIN ₹ 6.27 219579.00 6.27 ₹ -3.69 % 9.25 4.45 View More
SAFARI ₹ 2481.05 85103.00 2481.05 ₹ 0.19 % 2700.00 1648.60 View More
SAGARDEEP ₹ 25.74 18253.00 25.74 ₹ -1.19 % 40.45 22.15 View More
SAGCEM ₹ 214.68 46840.00 214.68 ₹ 1.92 % 305.00 194.00 View More
SAH ₹ 93.41 11490.00 93.41 ₹ -1.56 % 134.30 71.55 View More
SAHANA ₹ 1516.65 29375.00 1516.65 ₹ 2.76 % 1861.40 526.90 View More
SAIL ₹ 110.70 19622997.00 110.70 ₹ -0.67 % 175.35 88.15 View More
SAKAR ₹ 284.85 84845.00 284.85 ₹ -3.08 % 479.00 279.85 View More
SAKHTISUG ₹ 30.85 164107.00 30.85 ₹ -1.53 % 46.75 26.75 View More
SAKSOFT ₹ 207.79 128342.00 207.79 ₹ -1.57 % 319.50 167.96 View More
SAKUMA ₹ 101.00 4231.00 101.00 ₹ 1.07 % 151.58 46.25 View More
SALASAR ₹ 15.63 6338699.00 15.63 ₹ -3.04 % 33.95 9.88 View More
SALONA ₹ 305.85 1087.00 305.85 ₹ -0.89 % 357.00 251.35 View More
SALSTEEL ₹ 24.16 101750.00 24.16 ₹ -4.13 % 31.18 17.15 View More
SALZERELEC ₹ 989.25 68108.00 989.25 ₹ -1.78 % 1199.00 362.50 View More
SAMBHAAV ₹ 5.53 112100.00 5.53 ₹ -2.30 % 7.15 3.50 View More
SANCO ₹ 3.70 11725.00 3.70 ₹ -1.33 % 9.85 3.50 View More
SANDESH ₹ 1588.80 2189.00 1588.80 ₹ -0.91 % 2058.30 992.60 View More
SANDHAR ₹ 499.10 67515.00 499.10 ₹ -1.97 % 697.50 431.50 View More
SANGAMIND ₹ 354.15 15065.00 354.15 ₹ -0.98 % 629.95 310.05 View More
SANGHIIND ₹ 76.31 798374.00 76.31 ₹ -6.21 % 156.00 72.71 View More
SANGHVIMOV ₹ 304.95 655575.00 304.95 ₹ -2.49 % 747.48 302.00 View More
SANGINITA ₹ 15.15 28255.00 15.15 ₹ -2.95 % 44.45 14.95 View More
SANOFI ₹ 6076.70 17231.00 6076.70 ₹ -1.16 % 10524.95 5892.80 View More
SANSERA ₹ 1482.85 113602.00 1482.85 ₹ -0.15 % 1758.30 825.70 View More
SAPPHIRE ₹ 300.95 280917.00 300.95 ₹ -1.75 % 401.00 259.31 View More
SARDAEN ₹ 417.05 493622.00 417.05 ₹ 1.65 % 525.00 180.25 View More
SAREGAMA ₹ 448.15 491361.00 448.15 ₹ -4.61 % 688.90 325.85 View More
SARLAPOLY ₹ 87.28 91628.00 87.28 ₹ -3.08 % 118.88 47.50 View More
SARVESHWAR ₹ 8.78 3818597.00 8.78 ₹ -2.55 % 15.55 4.50 View More
SASKEN ₹ 2100.10 113928.00 2100.10 ₹ -0.12 % 2238.00 1133.00 View More
SASTASUNDR ₹ 292.40 65110.00 292.40 ₹ 0.53 % 499.50 275.65 View More
SATIA ₹ 95.89 141572.00 95.89 ₹ -0.30 % 155.00 93.00 View More
SATIN ₹ 148.04 245952.00 148.04 ₹ -0.41 % 283.55 146.27 View More
SBC ₹ 26.99 2570573.00 26.99 ₹ -3.33 % 37.90 18.40 View More
SBCL ₹ 562.20 94189.00 562.20 ₹ -3.36 % 729.80 460.00 View More
SBFC ₹ 84.55 1092588.00 84.55 ₹ 0.15 % 105.81 72.40 View More