Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ROSSARI ₹ 686.35 77155 705.35 ₹ 0.22 % 903.85 536.35 View More
ROSSELLIND ₹ 385.6 44330 370.05 ₹ 3.05 % 549 221 View More
ROTO ₹ 358.95 73447 358.80 ₹ 2.25 % 461 275.75 View More
ROUTE ₹ 1600.55 265822 1557.80 ₹ -0.18 % 1759.9 1209 View More
RPGLIFE ₹ 1518.9 10083 1468.30 ₹ 1.06 % 1740 645.5 View More
RPOWER ₹ 26.3 7281236 21.05 ₹ 4.99 % 33.15 9.05 View More
RPPINFRA ₹ 107.45 116224 105.90 ₹ -4.95 % 160 38.2 View More
RPPL ₹ 83.8 32697 87.45 ₹ 1.45 % 129.5 46.33 View More
RPSGVENT ₹ 667.05 106055 654.70 ₹ 4.49 % 847 360.1 View More
RSSOFTWARE ₹ 177.55 20415 185.00 ₹ 1.98 % 195 21.1 View More
RSWM ₹ 180.95 96558 177.90 ₹ -0.36 % 242.7 144 View More
RSYSTEMS ₹ 451.55 154325 446.00 ₹ 0.29 % 599 241.3 View More
RTNINDIA ₹ 70.85 8882263 72.30 ₹ 2.09 % 94.85 32.15 View More
RTNPOWER ₹ 8.9 10230997 8.40 ₹ 4.71 % 12.3 2.8 View More
RUBYMILLS ₹ 187.55 18636 195.00 ₹ 1.49 % 271.6 137.1 View More
RUCHINFRA ₹ 10.55 159512 11.70 ₹ 1.93 % 18.7 7.35 View More
RUCHIRA ₹ 121.25 82090 117.05 ₹ 2.41 % 164.2 91.15 View More
RUPA ₹ 244.85 263087 244.95 ₹ 1.05 % 308.65 197.2 View More
RUSHIL ₹ 313.4 408893 307.30 ₹ 6.33 % 406.9 228.3 View More
RUSTOMJEE ₹ 622.35 103571 594.80 ₹ -0.4 % 750 416.05 View More
RVHL ₹ 41.35 45971 42.15 ₹ 3.63 % 43.25 0 View More
RVNL ₹ 249.85 14803746 243.50 ₹ 2.19 % 345.5 60.3 View More
SADBHAV ₹ 27 5932732 23.65 ₹ -4.93 % 34 8.5 View More
SADBHIN ₹ 6.6 545151 7.35 ₹ -1.49 % 9.25 2.85 View More
SAFARI ₹ 1807.85 57491 1725.75 ₹ 1.7 % 2315 925.25 View More
SAGARDEEP ₹ 23.1 35657 25.60 ₹ -4.94 % 40.45 17.85 View More
SAGCEM ₹ 212.1 642002 222.25 ₹ 1.53 % 305 180 View More
SAIL ₹ 130 35650313 121.50 ₹ 0.78 % 150 77.6 View More
SAKAR ₹ 365.7 8104 367.55 ₹ 0.63 % 479 191.3 View More
SAKHTISUG ₹ 31.45 563834 31.55 ₹ 1.45 % 46.75 18.25 View More
SAKSOFT ₹ 256.5 229167 229.25 ₹ -3.08 % 402.2 139.45 View More
SAKUMA ₹ 26.15 675392 83.20 ₹ -0.38 % 99.6 35.3 View More
SALASAR ₹ 21.55 10152911 20.65 ₹ 1.89 % 33.95 7.25 View More
SALONA ₹ 293.9 6056 285.95 ₹ 2.17 % 357 212 View More
SALSTEEL ₹ 19.7 87153 18.70 ₹ 4.79 % 30.45 13.15 View More
SALZERELEC ₹ 866.95 376448 690.30 ₹ 6.15 % 802 236 View More
SAMBHAAV ₹ 5.35 52268 5.15 ₹ 4.9 % 6.45 2.25 View More
SANCO ₹ 4.55 11864 5.10 ₹ 0 % 10.15 4.65 View More
SANDESH ₹ 1170.05 1529 1148.55 ₹ 0.55 % 1437 782.2 View More
SANDHAR ₹ 498.1 75626 505.95 ₹ 1.31 % 590 194.5 View More
SANGAMIND ₹ 411 43624 384.95 ₹ 1.34 % 629.95 212 View More
SANGHIIND ₹ 88.45 1378234 95.75 ₹ 0.57 % 156 54.75 View More
SANGHVIMOV ₹ 1152.4 124643 1071.15 ₹ -1.63 % 1254 305.1 View More
SANGINITA ₹ 20.8 21396 22.60 ₹ 1.22 % 44.45 16.5 View More
SANOFI ₹ 7609.05 13878 7960.10 ₹ 0.97 % 9380 5400 View More
SANSERA ₹ 999.2 43136 965.45 ₹ 1.27 % 1089.95 703.85 View More
SAPPHIRE ₹ 1588.5 751630 1368.75 ₹ 0.33 % 1567.85 1120 View More
SARDAEN ₹ 217.1 6470067 195.45 ₹ 10.99 % 265 96.68 View More
SAREGAMA ₹ 365.05 210178 350.50 ₹ -1.67 % 489.45 303.25 View More
SARLAPOLY ₹ 53.5 194299 53.75 ₹ 1.81 % 74 32.4 View More
SARVESHWAR ₹ 9.75 10031919 10.85 ₹ 4.84 % 156.9 4 View More
SASKEN ₹ 1548.9 32046 1501.45 ₹ -2.28 % 1834 770 View More
SASTASUNDR ₹ 298.7 34565 300.90 ₹ -0.9 % 506.75 215.5 View More
SATIA ₹ 109.95 497013 110.45 ₹ 0.37 % 155 101 View More
SATIN ₹ 211.05 558599 198.15 ₹ 2.63 % 283.55 114.25 View More
SBC ₹ 20.15 1162827 19.95 ₹ -1.71 % 33.85 10.2 View More
SBCL ₹ 536.35 37042 494.45 ₹ -0.02 % 750 384 View More
SBICARD ₹ 704.1 811372 702.35 ₹ 0.21 % 933 678.9 View More
SBIETFIT ₹ 374.43 45115 344.50 ₹ -1.84 % 428.7 203 View More
SBIETFPB ₹ 237.58 43378 238.28 ₹ 0.83 % 256.05 197 View More