Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
ROSSARI | ₹ 686.35 | 77155 | 705.35 | ₹ 0.22 % | 903.85 | 536.35 | View More |
ROSSELLIND | ₹ 385.6 | 44330 | 370.05 | ₹ 3.05 % | 549 | 221 | View More |
ROTO | ₹ 358.95 | 73447 | 358.80 | ₹ 2.25 % | 461 | 275.75 | View More |
ROUTE | ₹ 1600.55 | 265822 | 1557.80 | ₹ -0.18 % | 1759.9 | 1209 | View More |
RPGLIFE | ₹ 1518.9 | 10083 | 1468.30 | ₹ 1.06 % | 1740 | 645.5 | View More |
RPOWER | ₹ 26.3 | 7281236 | 21.05 | ₹ 4.99 % | 33.15 | 9.05 | View More |
RPPINFRA | ₹ 107.45 | 116224 | 105.90 | ₹ -4.95 % | 160 | 38.2 | View More |
RPPL | ₹ 83.8 | 32697 | 87.45 | ₹ 1.45 % | 129.5 | 46.33 | View More |
RPSGVENT | ₹ 667.05 | 106055 | 654.70 | ₹ 4.49 % | 847 | 360.1 | View More |
RSSOFTWARE | ₹ 177.55 | 20415 | 185.00 | ₹ 1.98 % | 195 | 21.1 | View More |
RSWM | ₹ 180.95 | 96558 | 177.90 | ₹ -0.36 % | 242.7 | 144 | View More |
RSYSTEMS | ₹ 451.55 | 154325 | 446.00 | ₹ 0.29 % | 599 | 241.3 | View More |
RTNINDIA | ₹ 70.85 | 8882263 | 72.30 | ₹ 2.09 % | 94.85 | 32.15 | View More |
RTNPOWER | ₹ 8.9 | 10230997 | 8.40 | ₹ 4.71 % | 12.3 | 2.8 | View More |
RUBYMILLS | ₹ 187.55 | 18636 | 195.00 | ₹ 1.49 % | 271.6 | 137.1 | View More |
RUCHINFRA | ₹ 10.55 | 159512 | 11.70 | ₹ 1.93 % | 18.7 | 7.35 | View More |
RUCHIRA | ₹ 121.25 | 82090 | 117.05 | ₹ 2.41 % | 164.2 | 91.15 | View More |
RUPA | ₹ 244.85 | 263087 | 244.95 | ₹ 1.05 % | 308.65 | 197.2 | View More |
RUSHIL | ₹ 313.4 | 408893 | 307.30 | ₹ 6.33 % | 406.9 | 228.3 | View More |
RUSTOMJEE | ₹ 622.35 | 103571 | 594.80 | ₹ -0.4 % | 750 | 416.05 | View More |
RVHL | ₹ 41.35 | 45971 | 42.15 | ₹ 3.63 % | 43.25 | 0 | View More |
RVNL | ₹ 249.85 | 14803746 | 243.50 | ₹ 2.19 % | 345.5 | 60.3 | View More |
SADBHAV | ₹ 27 | 5932732 | 23.65 | ₹ -4.93 % | 34 | 8.5 | View More |
SADBHIN | ₹ 6.6 | 545151 | 7.35 | ₹ -1.49 % | 9.25 | 2.85 | View More |
SAFARI | ₹ 1807.85 | 57491 | 1725.75 | ₹ 1.7 % | 2315 | 925.25 | View More |
SAGARDEEP | ₹ 23.1 | 35657 | 25.60 | ₹ -4.94 % | 40.45 | 17.85 | View More |
SAGCEM | ₹ 212.1 | 642002 | 222.25 | ₹ 1.53 % | 305 | 180 | View More |
SAIL | ₹ 130 | 35650313 | 121.50 | ₹ 0.78 % | 150 | 77.6 | View More |
SAKAR | ₹ 365.7 | 8104 | 367.55 | ₹ 0.63 % | 479 | 191.3 | View More |
SAKHTISUG | ₹ 31.45 | 563834 | 31.55 | ₹ 1.45 % | 46.75 | 18.25 | View More |
SAKSOFT | ₹ 256.5 | 229167 | 229.25 | ₹ -3.08 % | 402.2 | 139.45 | View More |
SAKUMA | ₹ 26.15 | 675392 | 83.20 | ₹ -0.38 % | 99.6 | 35.3 | View More |
SALASAR | ₹ 21.55 | 10152911 | 20.65 | ₹ 1.89 % | 33.95 | 7.25 | View More |
SALONA | ₹ 293.9 | 6056 | 285.95 | ₹ 2.17 % | 357 | 212 | View More |
SALSTEEL | ₹ 19.7 | 87153 | 18.70 | ₹ 4.79 % | 30.45 | 13.15 | View More |
SALZERELEC | ₹ 866.95 | 376448 | 690.30 | ₹ 6.15 % | 802 | 236 | View More |
SAMBHAAV | ₹ 5.35 | 52268 | 5.15 | ₹ 4.9 % | 6.45 | 2.25 | View More |
SANCO | ₹ 4.55 | 11864 | 5.10 | ₹ 0 % | 10.15 | 4.65 | View More |
SANDESH | ₹ 1170.05 | 1529 | 1148.55 | ₹ 0.55 % | 1437 | 782.2 | View More |
SANDHAR | ₹ 498.1 | 75626 | 505.95 | ₹ 1.31 % | 590 | 194.5 | View More |
SANGAMIND | ₹ 411 | 43624 | 384.95 | ₹ 1.34 % | 629.95 | 212 | View More |
SANGHIIND | ₹ 88.45 | 1378234 | 95.75 | ₹ 0.57 % | 156 | 54.75 | View More |
SANGHVIMOV | ₹ 1152.4 | 124643 | 1071.15 | ₹ -1.63 % | 1254 | 305.1 | View More |
SANGINITA | ₹ 20.8 | 21396 | 22.60 | ₹ 1.22 % | 44.45 | 16.5 | View More |
SANOFI | ₹ 7609.05 | 13878 | 7960.10 | ₹ 0.97 % | 9380 | 5400 | View More |
SANSERA | ₹ 999.2 | 43136 | 965.45 | ₹ 1.27 % | 1089.95 | 703.85 | View More |
SAPPHIRE | ₹ 1588.5 | 751630 | 1368.75 | ₹ 0.33 % | 1567.85 | 1120 | View More |
SARDAEN | ₹ 217.1 | 6470067 | 195.45 | ₹ 10.99 % | 265 | 96.68 | View More |
SAREGAMA | ₹ 365.05 | 210178 | 350.50 | ₹ -1.67 % | 489.45 | 303.25 | View More |
SARLAPOLY | ₹ 53.5 | 194299 | 53.75 | ₹ 1.81 % | 74 | 32.4 | View More |
SARVESHWAR | ₹ 9.75 | 10031919 | 10.85 | ₹ 4.84 % | 156.9 | 4 | View More |
SASKEN | ₹ 1548.9 | 32046 | 1501.45 | ₹ -2.28 % | 1834 | 770 | View More |
SASTASUNDR | ₹ 298.7 | 34565 | 300.90 | ₹ -0.9 % | 506.75 | 215.5 | View More |
SATIA | ₹ 109.95 | 497013 | 110.45 | ₹ 0.37 % | 155 | 101 | View More |
SATIN | ₹ 211.05 | 558599 | 198.15 | ₹ 2.63 % | 283.55 | 114.25 | View More |
SBC | ₹ 20.15 | 1162827 | 19.95 | ₹ -1.71 % | 33.85 | 10.2 | View More |
SBCL | ₹ 536.35 | 37042 | 494.45 | ₹ -0.02 % | 750 | 384 | View More |
SBICARD | ₹ 704.1 | 811372 | 702.35 | ₹ 0.21 % | 933 | 678.9 | View More |
SBIETFIT | ₹ 374.43 | 45115 | 344.50 | ₹ -1.84 % | 428.7 | 203 | View More |
SBIETFPB | ₹ 237.58 | 43378 | 238.28 | ₹ 0.83 % | 256.05 | 197 | View More |