Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
ROSSARI ₹ 511.50 50483.00 511.50 ₹ 1.50 % 766.00 375.00 View More
ROSSELLIND ₹ 54.52 16003.00 54.52 ₹ 1.26 % 75.80 40.00 View More
ROTO ₹ 0.00 0.00 71.85 ₹ 0.00 % 109.67 58.42 View More
ROUTE ₹ 526.50 165849.00 526.50 ₹ 0.88 % 1094.85 410.70 View More
RPGLIFE ₹ 2297.70 17950.00 2297.70 ₹ 3.65 % 2725.00 1733.00 View More
RPOWER ₹ 26.64 32394414.00 26.64 ₹ 0.11 % 70.90 20.17 View More
RPPINFRA ₹ 0.00 0.00 127.35 ₹ 0.00 % 255.30 108.58 View More
RPPL ₹ 0.00 0.00 19.30 ₹ 0.00 % 44.15 18.91 View More
RPSGVENT ₹ 888.20 11463.00 888.20 ₹ 1.81 % 1179.00 551.90 View More
RRKABEL ₹ 0.00 0.00 1429.80 ₹ 0.00 % 1814.80 853.55 View More
RSSOFTWARE ₹ 0.00 0.00 70.77 ₹ 0.00 % 284.00 46.30 View More
RSWM ₹ 206.83 189802.00 206.83 ₹ -1.11 % 224.00 120.00 View More
RSYSTEMS ₹ 256.65 130187.00 256.65 ₹ 2.09 % 496.90 229.25 View More
RTNINDIA ₹ 35.53 5671310.00 35.53 ₹ -2.39 % 69.70 24.40 View More
RTNPOWER ₹ 9.51 18289097.00 9.51 ₹ 2.92 % 16.92 7.52 View More
RUBYMILLS ₹ 333.95 13026.00 333.95 ₹ 0.53 % 361.90 169.02 View More
RUCHINFRA ₹ 0.00 0.00 7.41 ₹ 0.00 % 14.29 6.35 View More
RUCHIRA ₹ 108.61 58029.00 108.61 ₹ -0.07 % 173.00 95.17 View More
RUPA ₹ 153.41 127711.00 153.41 ₹ 2.61 % 232.90 109.21 View More
RUSHIL ₹ 17.89 4659525.00 17.89 ₹ 18.01 % 33.99 12.49 View More
RUSTOMJEE ₹ 0.00 0.00 538.05 ₹ 0.00 % 801.05 480.05 View More
RVHL ₹ 0.00 0.00 57.30 ₹ 0.00 % 57.30 0.00 View More
RVNL ₹ 239.70 9207635.00 239.70 ₹ 2.76 % 413.45 221.55 View More
S&SPOWER ₹ 0.00 0.00 355.80 ₹ 0.00 % 493.75 224.45 View More
SADBHAV ₹ 9.10 190628.00 9.10 ₹ -0.22 % 17.85 6.05 View More
SADBHIN ₹ 3.01 102478.00 3.01 ₹ -0.33 % 5.70 2.06 View More
SAFARI ₹ 1636.00 71927.00 1636.00 ₹ 6.57 % 2507.10 1363.10 View More
SAGARDEEP ₹ 0.00 0.00 30.99 ₹ 0.00 % 36.21 25.01 View More
SAGCEM ₹ 172.74 66672.00 172.74 ₹ 3.15 % 299.40 148.70 View More
SAH ₹ 0.00 0.00 0.00 ₹ 0.00 % 124.20 67.00 View More
SAIL ₹ 182.51 15558857.00 182.51 ₹ -0.86 % 209.70 118.10 View More
SAKAR ₹ 844.15 88816.00 844.15 ₹ 2.43 % 871.30 308.35 View More
SAKHTISUG ₹ 18.24 273335.00 18.24 ₹ 3.34 % 27.41 13.52 View More
SAKSOFT ₹ 143.74 319417.00 143.74 ₹ 4.27 % 253.99 107.59 View More
SAKUMA ₹ 23.90 20251.00 23.90 ₹ 4.96 % 62.28 18.12 View More
SALASAR ₹ 7.25 6445205.00 7.25 ₹ 4.17 % 10.99 5.59 View More
SALONA ₹ 0.00 0.00 246.50 ₹ 0.00 % 344.90 215.00 View More
SALSTEEL ₹ 0.00 0.00 28.60 ₹ 0.00 % 36.50 14.37 View More
SALZERELEC ₹ 639.75 46938.00 639.75 ₹ 0.76 % 964.70 488.80 View More
SAMBHAAV ₹ 0.00 0.00 9.22 ₹ 0.00 % 9.45 4.86 View More
SAMHI ₹ 0.00 0.00 198.99 ₹ 0.00 % 254.50 121.10 View More
SANCO ₹ 0.00 0.00 1.80 ₹ 0.00 % 5.08 1.78 View More
SANDESH ₹ 955.00 287.00 955.00 ₹ 1.22 % 1438.50 811.00 View More
SANDHAR ₹ 707.10 325851.00 707.10 ₹ -0.69 % 763.20 405.20 View More
SANGAMIND ₹ 531.60 58894.00 531.60 ₹ -1.96 % 576.95 341.55 View More
SANGHIIND ₹ 49.88 0.00 49.88 ₹ 0.00 % 70.40 47.00 View More
SANGHVIMOV ₹ 420.85 1664420.00 420.85 ₹ 8.48 % 424.45 223.80 View More
SANGINITA ₹ 0.00 0.00 10.05 ₹ 0.00 % 18.50 8.46 View More
SANOFI ₹ 3240.70 52647.00 3240.70 ₹ 3.84 % 6410.00 3054.00 View More
SANSERA ₹ 0.00 0.00 1565.40 ₹ 0.00 % 1706.55 972.20 View More
SAPPHIRE ₹ 0.00 0.00 283.20 ₹ 0.00 % 374.95 275.80 View More
SARDAEN ₹ 523.15 237687.00 523.15 ₹ 0.52 % 639.75 420.75 View More
SAREGAMA ₹ 462.60 889951.00 462.60 ₹ 1.48 % 552.25 307.05 View More
SARLAPOLY ₹ 97.96 72361.00 97.96 ₹ 0.14 % 127.50 68.40 View More
SARVESHWAR ₹ 0.00 0.00 5.16 ₹ 0.00 % 11.85 5.62 View More
SASKEN ₹ 2124.20 64436.00 2124.20 ₹ 0.17 % 2440.00 991.00 View More
SASTASUNDR ₹ 299.75 18106.00 299.75 ₹ 6.71 % 363.00 252.50 View More
SATIA ₹ 55.55 91498.00 55.55 ₹ 1.85 % 97.50 50.80 View More
SATIN ₹ 232.11 552368.00 232.11 ₹ 2.56 % 247.00 133.01 View More
SBC ₹ 0.00 0.00 22.53 ₹ 0.00 % 22.77 10.95 View More