Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
---|---|---|---|---|---|---|---|
BHANDARI | ₹ 8.2 | 1475381 | 7.90 | ₹ 1.86 % | 12.45 | 3.65 | View More |
BHARATFORG | ₹ 1128.95 | 1129996 | 1113.05 | ₹ 2.45 % | 1330 | 743.55 | View More |
BHARATGEAR | ₹ 104.5 | 79966 | 104.55 | ₹ 1.55 % | 136.35 | 98.1 | View More |
BHARATRAS | ₹ 8747.85 | 851 | 8440.70 | ₹ -0.55 % | 10599 | 8280 | View More |
BHARATWIRE | ₹ 278.15 | 186712 | 279.25 | ₹ 2.39 % | 400.6 | 106.05 | View More |
BHARTIARTL | ₹ 1236.1 | 7840007 | 1194.60 | ₹ 1.25 % | 1218.3 | 738.85 | View More |
BHEL | ₹ 239.1 | 18998595 | 226.45 | ₹ 0.8 % | 275.85 | 67.6 | View More |
BIGBLOC | ₹ 197.4 | 239587 | 195.40 | ₹ 3.89 % | 267 | 117 | View More |
BIKAJI | ₹ 489.85 | 219847 | 492.35 | ₹ -1.74 % | 605.9 | 341.3 | View More |
BIL | ₹ 264.7 | 24653 | 260.55 | ₹ 3.54 % | 407.7 | 145.3 | View More |
BIOCON | ₹ 252.2 | 5586546 | 267.40 | ₹ 1.41 % | 307.1 | 191.55 | View More |
BIOFILCHEM | ₹ 61.6 | 36551 | 60.60 | ₹ 1.07 % | 79 | 39.3 | View More |
BIRLACABLE | ₹ 238.05 | 172933 | 233.95 | ₹ 3.41 % | 429.7 | 119.2 | View More |
BIRLACORPN | ₹ 1448.85 | 94290 | 1426.05 | ₹ -0.86 % | 1802 | 846.2 | View More |
BIRLAMONEY | ₹ 95.45 | 71178 | 95.75 | ₹ -2 % | 148.35 | 42.65 | View More |
BKMINDST | ₹ 1.7 | 10250 | 2.00 | ₹ -2.86 % | 2.5 | 0.65 | View More |
BLBLIMITED | ₹ 37.9 | 1079 | 42.65 | ₹ -1.94 % | 52.55 | 18.1 | View More |
BLISSGVS | ₹ 115.7 | 506169 | 110.45 | ₹ 1.14 % | 149.6 | 69.2 | View More |
BLKASHYAP | ₹ 66.3 | 556379 | 66.20 | ₹ 0.68 % | 88.8 | 27.35 | View More |
BLS | ₹ 324.3 | 3325709 | 343.15 | ₹ 0 % | 429.95 | 149.65 | View More |
BLUEDART | ₹ 5812.15 | 47473 | 5684.10 | ₹ 3.1 % | 7644.55 | 5631.75 | View More |
BLUESTARCO | ₹ 1241.3 | 222397 | 1260.75 | ₹ -0.48 % | 1359 | 672.53 | View More |
BMETRICS | ₹ 83 | 24000 | 87.45 | ₹ -5.68 % | 464.5 | 85.55 | View More |
BODALCHEM | ₹ 80.15 | 1353558 | 82.00 | ₹ 2.76 % | 100.95 | 54.95 | View More |
BOMDYEING | ₹ 155.15 | 545677 | 155.25 | ₹ -0.19 % | 194.5 | 53.25 | View More |
BOROLTD | ₹ 374.3 | 65970 | 390.25 | ₹ 1.01 % | 482.2 | 300 | View More |
BORORENEW | ₹ 523.6 | 1318229 | 503.95 | ₹ 4.04 % | 669.35 | 380 | View More |
BOSCHLTD | ₹ 30178.7 | 38966 | 29401.00 | ₹ 0.37 % | 30468.1 | 17801.1 | View More |
BPCL | ₹ 592.8 | 10722770 | 608.75 | ₹ 0.85 % | 687.95 | 321.25 | View More |
BPL | ₹ 89.95 | 478538 | 84.50 | ₹ 0.06 % | 127.5 | 46.7 | View More |
BRIGADE | ₹ 932 | 1238932 | 844.75 | ₹ 3.07 % | 1108 | 446.25 | View More |
BRIGHT | ₹ 8.7 | 183000 | 9.05 | ₹ -1.69 % | 12.5 | 4.65 | View More |
BRITANNIA | ₹ 4865 | 264787 | 4938.90 | ₹ 1.21 % | 5386.05 | 4153 | View More |
BRNL | ₹ 59.95 | 47767 | 58.80 | ₹ 2.3 % | 98.5 | 23 | View More |
BROOKS | ₹ 100.45 | 21885 | 94.90 | ₹ 0.05 % | 185.7 | 57.5 | View More |
BSE | ₹ 2197.8 | 629614 | 2048.45 | ₹ -2.02 % | 2598.95 | 406.2 | View More |
BSHSL | ₹ 210.8 | 32380 | 197.45 | ₹ 0.31 % | 411.3 | 186.7 | View More |
BSL | ₹ 166.3 | 13396 | 171.65 | ₹ 0.48 % | 238.9 | 145.6 | View More |
BSLGOLDETF | ₹ 59.19 | 5440 | 58.28 | ₹ -0.79 % | 58.39 | 42.82 | View More |
BSLNIFTY | ₹ 25.15 | 126112 | 25.21 | ₹ 0.24 % | 26.35 | 18.65 | View More |
BSOFT | ₹ 730.9 | 2154342 | 763.70 | ₹ -1.09 % | 861.85 | 250.5 | View More |
BTML | ₹ 169.1 | 83139 | 166.35 | ₹ -3.07 % | 221.9 | 122 | View More |
BURNPUR | ₹ 6.45 | 239899 | 5.85 | ₹ 4.88 % | 8.8 | 3.8 | View More |
BUTTERFLY | ₹ 800.7 | 19755 | 800.50 | ₹ 2.96 % | 1314 | 756 | View More |
BVCL | ₹ 56.7 | 8338 | 51.60 | ₹ 5 % | 77 | 22.5 | View More |
BYKE | ₹ 57.3 | 93128 | 57.05 | ₹ 0 % | 77.15 | 31.2 | View More |
CADSYS | ₹ 216 | 10000 | 207.05 | ₹ 6.14 % | 297.4 | 35.1 | View More |
CALSOFT | ₹ 14.75 | 71267 | 14.80 | ₹ 0.34 % | 23.25 | 11.3 | View More |
CAMLINFINE | ₹ 98.4 | 2201314 | 101.25 | ₹ -1.94 % | 186.35 | 100.1 | View More |
CAMPUS | ₹ 224.85 | 996584 | 220.70 | ₹ 0.81 % | 402.25 | 219.15 | View More |
CAMS | ₹ 3089.1 | 796076 | 2882.25 | ₹ 4.96 % | 3242 | 2010 | View More |
CANBK | ₹ 573.15 | 5823098 | 547.00 | ₹ 1.64 % | 606.3 | 272.35 | View More |
CANFINHOME | ₹ 747.1 | 496110 | 729.45 | ₹ 1.21 % | 909.8 | 508.55 | View More |
CANTABIL | ₹ 224.4 | 237852 | 194.35 | ₹ -0.38 % | 278.8 | 161.56 | View More |
CAPACITE | ₹ 275.75 | 4132518 | 228.65 | ₹ 6.28 % | 294.75 | 108.9 | View More |
CAPLIPOINT | ₹ 1268.7 | 125971 | 1280.05 | ₹ 0.13 % | 1619.05 | 575 | View More |
CAPTRUST | ₹ 101.75 | 27751 | 101.80 | ₹ 0.69 % | 147.8 | 52.1 | View More |
CARBORUNIV | ₹ 1248.9 | 961299 | 1069.50 | ₹ 8.08 % | 1304.9 | 923.35 | View More |
CAREERP | ₹ 270.9 | 14220 | 250.00 | ₹ 0.97 % | 288.85 | 161.25 | View More |
CARERATING | ₹ 1127.4 | 32986 | 1073.35 | ₹ 1.23 % | 1263.95 | 610.15 | View More |