Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
BHANDARI ₹ 8.2 1475381 7.90 ₹ 1.86 % 12.45 3.65 View More
BHARATFORG ₹ 1128.95 1129996 1113.05 ₹ 2.45 % 1330 743.55 View More
BHARATGEAR ₹ 104.5 79966 104.55 ₹ 1.55 % 136.35 98.1 View More
BHARATRAS ₹ 8747.85 851 8440.70 ₹ -0.55 % 10599 8280 View More
BHARATWIRE ₹ 278.15 186712 279.25 ₹ 2.39 % 400.6 106.05 View More
BHARTIARTL ₹ 1236.1 7840007 1194.60 ₹ 1.25 % 1218.3 738.85 View More
BHEL ₹ 239.1 18998595 226.45 ₹ 0.8 % 275.85 67.6 View More
BIGBLOC ₹ 197.4 239587 195.40 ₹ 3.89 % 267 117 View More
BIKAJI ₹ 489.85 219847 492.35 ₹ -1.74 % 605.9 341.3 View More
BIL ₹ 264.7 24653 260.55 ₹ 3.54 % 407.7 145.3 View More
BIOCON ₹ 252.2 5586546 267.40 ₹ 1.41 % 307.1 191.55 View More
BIOFILCHEM ₹ 61.6 36551 60.60 ₹ 1.07 % 79 39.3 View More
BIRLACABLE ₹ 238.05 172933 233.95 ₹ 3.41 % 429.7 119.2 View More
BIRLACORPN ₹ 1448.85 94290 1426.05 ₹ -0.86 % 1802 846.2 View More
BIRLAMONEY ₹ 95.45 71178 95.75 ₹ -2 % 148.35 42.65 View More
BKMINDST ₹ 1.7 10250 2.00 ₹ -2.86 % 2.5 0.65 View More
BLBLIMITED ₹ 37.9 1079 42.65 ₹ -1.94 % 52.55 18.1 View More
BLISSGVS ₹ 115.7 506169 110.45 ₹ 1.14 % 149.6 69.2 View More
BLKASHYAP ₹ 66.3 556379 66.20 ₹ 0.68 % 88.8 27.35 View More
BLS ₹ 324.3 3325709 343.15 ₹ 0 % 429.95 149.65 View More
BLUEDART ₹ 5812.15 47473 5684.10 ₹ 3.1 % 7644.55 5631.75 View More
BLUESTARCO ₹ 1241.3 222397 1260.75 ₹ -0.48 % 1359 672.53 View More
BMETRICS ₹ 83 24000 87.45 ₹ -5.68 % 464.5 85.55 View More
BODALCHEM ₹ 80.15 1353558 82.00 ₹ 2.76 % 100.95 54.95 View More
BOMDYEING ₹ 155.15 545677 155.25 ₹ -0.19 % 194.5 53.25 View More
BOROLTD ₹ 374.3 65970 390.25 ₹ 1.01 % 482.2 300 View More
BORORENEW ₹ 523.6 1318229 503.95 ₹ 4.04 % 669.35 380 View More
BOSCHLTD ₹ 30178.7 38966 29401.00 ₹ 0.37 % 30468.1 17801.1 View More
BPCL ₹ 592.8 10722770 608.75 ₹ 0.85 % 687.95 321.25 View More
BPL ₹ 89.95 478538 84.50 ₹ 0.06 % 127.5 46.7 View More
BRIGADE ₹ 932 1238932 844.75 ₹ 3.07 % 1108 446.25 View More
BRIGHT ₹ 8.7 183000 9.05 ₹ -1.69 % 12.5 4.65 View More
BRITANNIA ₹ 4865 264787 4938.90 ₹ 1.21 % 5386.05 4153 View More
BRNL ₹ 59.95 47767 58.80 ₹ 2.3 % 98.5 23 View More
BROOKS ₹ 100.45 21885 94.90 ₹ 0.05 % 185.7 57.5 View More
BSE ₹ 2197.8 629614 2048.45 ₹ -2.02 % 2598.95 406.2 View More
BSHSL ₹ 210.8 32380 197.45 ₹ 0.31 % 411.3 186.7 View More
BSL ₹ 166.3 13396 171.65 ₹ 0.48 % 238.9 145.6 View More
BSLGOLDETF ₹ 59.19 5440 58.28 ₹ -0.79 % 58.39 42.82 View More
BSLNIFTY ₹ 25.15 126112 25.21 ₹ 0.24 % 26.35 18.65 View More
BSOFT ₹ 730.9 2154342 763.70 ₹ -1.09 % 861.85 250.5 View More
BTML ₹ 169.1 83139 166.35 ₹ -3.07 % 221.9 122 View More
BURNPUR ₹ 6.45 239899 5.85 ₹ 4.88 % 8.8 3.8 View More
BUTTERFLY ₹ 800.7 19755 800.50 ₹ 2.96 % 1314 756 View More
BVCL ₹ 56.7 8338 51.60 ₹ 5 % 77 22.5 View More
BYKE ₹ 57.3 93128 57.05 ₹ 0 % 77.15 31.2 View More
CADSYS ₹ 216 10000 207.05 ₹ 6.14 % 297.4 35.1 View More
CALSOFT ₹ 14.75 71267 14.80 ₹ 0.34 % 23.25 11.3 View More
CAMLINFINE ₹ 98.4 2201314 101.25 ₹ -1.94 % 186.35 100.1 View More
CAMPUS ₹ 224.85 996584 220.70 ₹ 0.81 % 402.25 219.15 View More
CAMS ₹ 3089.1 796076 2882.25 ₹ 4.96 % 3242 2010 View More
CANBK ₹ 573.15 5823098 547.00 ₹ 1.64 % 606.3 272.35 View More
CANFINHOME ₹ 747.1 496110 729.45 ₹ 1.21 % 909.8 508.55 View More
CANTABIL ₹ 224.4 237852 194.35 ₹ -0.38 % 278.8 161.56 View More
CAPACITE ₹ 275.75 4132518 228.65 ₹ 6.28 % 294.75 108.9 View More
CAPLIPOINT ₹ 1268.7 125971 1280.05 ₹ 0.13 % 1619.05 575 View More
CAPTRUST ₹ 101.75 27751 101.80 ₹ 0.69 % 147.8 52.1 View More
CARBORUNIV ₹ 1248.9 961299 1069.50 ₹ 8.08 % 1304.9 923.35 View More
CAREERP ₹ 270.9 14220 250.00 ₹ 0.97 % 288.85 161.25 View More
CARERATING ₹ 1127.4 32986 1073.35 ₹ 1.23 % 1263.95 610.15 View More