| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| BHAGERIA | ₹ 195.62 | 17539.00 | 195.62 | ₹ -1.59 % | 287.40 | 140.00 | View More |
| BHAGYANGR | ₹ 96.89 | 56359.00 | 96.89 | ₹ -1.45 % | 128.89 | 63.25 | View More |
| BHANDARI | ₹ 6.24 | 440244.00 | 6.24 | ₹ -1.42 % | 12.45 | 5.80 | View More |
| BHARATFORG | ₹ 1296.20 | 570982.00 | 1296.20 | ₹ -2.05 % | 1804.50 | 1063.00 | View More |
| BHARATGEAR | ₹ 97.61 | 16681.00 | 97.61 | ₹ -2.52 % | 134.00 | 95.82 | View More |
| BHARATRAS | ₹ 11249.30 | 2374.00 | 11249.30 | ₹ -0.87 % | 14284.50 | 8332.75 | View More |
| BHARATWIRE | ₹ 218.31 | 158704.00 | 218.31 | ₹ -2.05 % | 400.60 | 210.00 | View More |
| BHARTIARTL | ₹ 1524.00 | 7356221.00 | 1524.00 | ₹ -0.10 % | 1779.00 | 960.00 | View More |
| BHEL | ₹ 227.94 | 14848466.00 | 227.94 | ₹ 0.91 % | 335.35 | 141.10 | View More |
| BIGBLOC | ₹ 104.00 | 337865.00 | 104.00 | ₹ 1.38 % | 148.50 | 75.25 | View More |
| BIKAJI | ₹ 732.90 | 408853.00 | 732.90 | ₹ -0.87 % | 1007.95 | 476.10 | View More |
| BIL | ₹ 784.20 | 7205.00 | 784.20 | ₹ -0.58 % | 827.00 | 236.30 | View More |
| BINANIIND | ₹ 14.99 | 12036.00 | 14.99 | ₹ -1.51 % | 22.40 | 13.30 | View More |
| BIOCON | ₹ 322.40 | 1814699.00 | 322.40 | ₹ -1.42 % | 395.80 | 231.25 | View More |
| BIOFILCHEM | ₹ 59.69 | 32970.00 | 59.69 | ₹ -0.08 % | 91.87 | 48.05 | View More |
| BIRLACABLE | ₹ 202.17 | 28698.00 | 202.17 | ₹ -0.87 % | 340.00 | 199.60 | View More |
| BIRLACORPN | ₹ 1080.00 | 51709.00 | 1080.00 | ₹ -3.09 % | 1802.00 | 1077.00 | View More |
| BIRLAMONEY | ₹ 158.41 | 51681.00 | 158.41 | ₹ 0.00 % | 189.08 | 87.95 | View More |
| BLBLIMITED | ₹ 18.57 | 308145.00 | 18.57 | ₹ -6.82 % | 52.55 | 16.45 | View More |
| BLISSGVS | ₹ 129.06 | 3034467.00 | 129.06 | ₹ 6.96 % | 149.60 | 92.15 | View More |
| BLKASHYAP | ₹ 70.03 | 329990.00 | 70.03 | ₹ -1.21 % | 120.66 | 60.30 | View More |
| BLS | ₹ 381.95 | 834250.00 | 381.95 | ₹ -0.95 % | 474.40 | 257.70 | View More |
| BLUEDART | ₹ 7329.70 | 14902.00 | 7329.70 | ₹ -0.65 % | 9488.70 | 5486.60 | View More |
| BLUESTARCO | ₹ 1835.80 | 487923.00 | 1835.80 | ₹ 1.23 % | 2199.55 | 901.55 | View More |
| BMETRICS | ₹ 59.55 | 14400.00 | 59.55 | ₹ -3.17 % | 117.30 | 37.00 | View More |
| BODALCHEM | ₹ 71.15 | 259448.00 | 71.15 | ₹ -1.75 % | 100.95 | 65.80 | View More |
| BOMDYEING | ₹ 203.25 | 1210169.00 | 203.25 | ₹ -1.67 % | 256.40 | 134.10 | View More |
| BOROLTD | ₹ 430.25 | 227121.00 | 430.25 | ₹ 0.43 % | 515.90 | 285.25 | View More |
| BORORENEW | ₹ 427.20 | 266248.00 | 427.20 | ₹ -2.83 % | 669.35 | 402.80 | View More |
| BOSCHLTD | ₹ 33974.50 | 13114.00 | 33974.50 | ₹ -0.95 % | 39088.80 | 20821.00 | View More |
| BPCL | ₹ 282.60 | 8272345.00 | 282.60 | ₹ -1.70 % | 376.00 | 200.33 | View More |
| BPL | ₹ 95.46 | 94481.00 | 95.46 | ₹ -4.47 % | 147.85 | 79.05 | View More |
| BRIGADE | ₹ 1179.50 | 809559.00 | 1179.50 | ₹ 2.63 % | 1453.10 | 735.00 | View More |
| BRITANNIA | ₹ 4790.00 | 1036535.00 | 4790.00 | ₹ -2.10 % | 6469.90 | 4626.00 | View More |
| BRNL | ₹ 42.39 | 20547.00 | 42.39 | ₹ -1.00 % | 98.50 | 40.55 | View More |
| BROOKS | ₹ 138.65 | 5526.00 | 138.65 | ₹ -2.00 % | 185.70 | 73.25 | View More |
| BSE | ₹ 4695.15 | 2413201.00 | 4695.15 | ₹ -0.68 % | 4989.80 | 1941.05 | View More |
| BSHSL | ₹ 141.13 | 17757.00 | 141.13 | ₹ -4.75 % | 301.95 | 128.70 | View More |
| BSL | ₹ 221.75 | 25463.00 | 221.75 | ₹ -0.58 % | 279.70 | 159.00 | View More |
| BSLGOLDETF | ₹ 68.06 | 54037.00 | 68.06 | ₹ 0.62 % | 78.00 | 54.25 | View More |
| BSLNIFTY | ₹ 26.88 | 384598.00 | 26.88 | ₹ -0.70 % | 30.45 | 21.80 | View More |
| BSOFT | ₹ 545.40 | 728366.00 | 545.40 | ₹ -1.22 % | 861.85 | 536.30 | View More |
| BTML | ₹ 11.10 | 129782.00 | 11.10 | ₹ -2.55 % | 22.19 | 9.40 | View More |
| BURNPUR | ₹ 6.26 | 98231.00 | 6.26 | ₹ -1.11 % | 12.97 | 5.35 | View More |
| BUTTERFLY | ₹ 786.05 | 19691.00 | 786.05 | ₹ -1.28 % | 1250.00 | 674.90 | View More |
| BVCL | ₹ 47.52 | 15343.00 | 47.52 | ₹ -3.08 % | 77.00 | 43.50 | View More |
| BYKE | ₹ 71.50 | 33708.00 | 71.50 | ₹ 0.24 % | 91.10 | 53.50 | View More |
| CALSOFT | ₹ 18.19 | 10586.00 | 18.19 | ₹ 0.22 % | 28.02 | 13.50 | View More |
| CAMLINFINE | ₹ 119.19 | 1001334.00 | 119.19 | ₹ -2.01 % | 143.40 | 79.95 | View More |
| CAMPUS | ₹ 256.85 | 489085.00 | 256.85 | ₹ -2.21 % | 371.90 | 213.00 | View More |
| CAMS | ₹ 4532.85 | 169786.00 | 4532.85 | ₹ -0.12 % | 4969.85 | 2618.05 | View More |
| CANBK | ₹ 94.46 | 40821978.00 | 94.46 | ₹ -3.43 % | 128.90 | 77.80 | View More |
| CANFINHOME | ₹ 822.65 | 266624.00 | 822.65 | ₹ -1.20 % | 951.75 | 680.00 | View More |
| CANTABIL | ₹ 226.25 | 114161.00 | 226.25 | ₹ -0.35 % | 309.50 | 180.55 | View More |
| CAPACITE | ₹ 359.70 | 452908.00 | 359.70 | ₹ -0.79 % | 415.00 | 210.10 | View More |
| CAPLIPOINT | ₹ 1942.80 | 64635.00 | 1942.80 | ₹ -0.48 % | 2176.75 | 1178.00 | View More |
| CAPTRUST | ₹ 110.00 | 1666.00 | 110.00 | ₹ -2.65 % | 185.00 | 93.00 | View More |
| CARBORUNIV | ₹ 1409.30 | 246407.00 | 1409.30 | ₹ 0.06 % | 1841.15 | 1025.60 | View More |
| CAREERP | ₹ 400.70 | 39642.00 | 400.70 | ₹ -1.00 % | 569.00 | 187.00 | View More |
| CARERATING | ₹ 1363.85 | 68398.00 | 1363.85 | ₹ 1.40 % | 1571.00 | 891.00 | View More |