| Symbol | Close | Volume | LTP | % Day Change | High 52 week | Low 52 week | More Detail |
|---|---|---|---|---|---|---|---|
| VSSL | ₹ 208.4 | 151234 | 196.05 | ₹ 0.77 % | 244 | 170.8 | View More |
| VSTIND | ₹ 3596.25 | 2272 | 3664.40 | ₹ 0.28 % | 4324.7 | 3065.75 | View More |
| VSTTILLERS | ₹ 3381.95 | 16512 | 3073.40 | ₹ 7.15 % | 4196 | 2100 | View More |
| VTL | ₹ 439.3 | 183297 | 426.40 | ₹ 1.44 % | 455.95 | 270 | View More |
| WABAG | ₹ 736.8 | 392003 | 711.95 | ₹ 1.82 % | 814.2 | 312 | View More |
| WALCHANNAG | ₹ 210.1 | 106228 | 200.45 | ₹ 5 % | 268.1 | 49.75 | View More |
| WANBURY | ₹ 140.4 | 35798 | 133.00 | ₹ 4.97 % | 179.35 | 33.3 | View More |
| WEALTH | ₹ 617 | 7449 | 545.60 | ₹ -0.97 % | 578 | 261.55 | View More |
| WEBELSOLAR | ₹ 419.25 | 500128 | 333.00 | ₹ 4.94 % | 485 | 62.75 | View More |
| WEIZMANIND | ₹ 100.35 | 9941 | 96.00 | ₹ -2.05 % | 154.8 | 75 | View More |
| WELCORP | ₹ 535.95 | 491887 | 510.20 | ₹ 2.25 % | 623.9 | 186 | View More |
| WELENT | ₹ 307.1 | 163375 | 311.95 | ₹ -0.26 % | 382 | 121.25 | View More |
| WELINV | ₹ 791.75 | 676 | 739.50 | ₹ 1.9 % | 930.15 | 257 | View More |
| WENDT | ₹ 11061.9 | 383 | 10625.90 | ₹ 1.59 % | 15990 | 7830 | View More |
| WESTLIFE | ₹ 761.1 | 40324 | 739.80 | ₹ 2.2 % | 1024.95 | 658 | View More |
| WEWIN | ₹ 67.2 | 28504 | 70.30 | ₹ -3.93 % | 109.45 | 36.3 | View More |
| WHEELS | ₹ 589.55 | 53001 | 576.30 | ₹ 2.24 % | 855 | 432.3 | View More |
| WHIRLPOOL | ₹ 1237.45 | 116366 | 1257.95 | ₹ -1.38 % | 1733 | 1186.1 | View More |
| WILLAMAGOR | ₹ 33.15 | 14825 | 33.35 | ₹ -4.74 % | 49.4 | 17.2 | View More |
| WINDLAS | ₹ 531.15 | 44541 | 519.00 | ₹ 0.57 % | 590.85 | 220.55 | View More |
| WINDMACHIN | ₹ 68.95 | 111141 | 69.70 | ₹ 2.07 % | 104.3 | 34.8 | View More |
| WIPL | ₹ 158 | 559 | 161.50 | ₹ 0.73 % | 194.9 | 75.3 | View More |
| WIPRO | ₹ 487.1 | 14323251 | 517.95 | ₹ -2.67 % | 545.9 | 352 | View More |
| WOCKPHARMA | ₹ 544.95 | 253266 | 520.45 | ₹ -0.37 % | 630 | 145.15 | View More |
| WONDERLA | ₹ 903.15 | 49252 | 881.80 | ₹ 2.45 % | 1013.8 | 380.15 | View More |
| WORTH | ₹ 106.85 | 44225 | 106.70 | ₹ 0.66 % | 136.95 | 84.2 | View More |
| WSTCSTPAPR | ₹ 596.8 | 163556 | 620.35 | ₹ -0.52 % | 815 | 465.3 | View More |
| XCHANGING | ₹ 118.9 | 328233 | 118.75 | ₹ 0.72 % | 176.5 | 51.65 | View More |
| XELPMOC | ₹ 116.75 | 28190 | 110.30 | ₹ 4.99 % | 146 | 73.3 | View More |
| XPROINDIA | ₹ 1115.25 | 22924 | 1091.70 | ₹ 0.36 % | 1297.8 | 541.35 | View More |
| YAARI | ₹ 9.8 | 447471 | 7.75 | ₹ 0.51 % | 16.7 | 6.7 | View More |
| YESBANK | ₹ 23.9 | 261281861 | 23.45 | ₹ 2.14 % | 32.85 | 14.4 | View More |
| YUKEN | ₹ 749.4 | 9402 | 743.30 | ₹ 1.72 % | 800.3 | 450.55 | View More |
| ZEEL | ₹ 142.45 | 15330156 | 146.90 | ₹ 1.1 % | 299.7 | 141.7 | View More |
| ZEELEARN | ₹ 6.75 | 416356 | 7.40 | ₹ 0 % | 9.7 | 2.7 | View More |
| ZEEMEDIA | ₹ 11.05 | 8547377 | 11.25 | ₹ 0.91 % | 18.3 | 7.35 | View More |
| ZENITHEXPO | ₹ 165.55 | 683 | 174.15 | ₹ 1.97 % | 203.25 | 77.9 | View More |
| ZENITHSTL | ₹ 8.25 | 248473 | 7.40 | ₹ 4.43 % | 10.15 | 3.2 | View More |
| ZENSARTECH | ₹ 590.3 | 942129 | 551.95 | ₹ -0.15 % | 644 | 258.8 | View More |
| ZENTEC | ₹ 883 | 178760 | 866.90 | ₹ -1.56 % | 999.65 | 256.9 | View More |
| ZFCVINDIA | ₹ 15359.4 | 2354 | 14187.10 | ₹ 0.49 % | 17700 | 9860 | View More |
| ZODIAC | ₹ 364.95 | 3090 | 380.30 | ₹ 2 % | 437.95 | 85 | View More |
| ZODIACLOTH | ₹ 109.15 | 40192 | 111.20 | ₹ 0.14 % | 151 | 79 | View More |
| ZOMATO | ₹ 174.2 | 41776494 | 152.75 | ₹ 2.68 % | 175.6 | 49 | View More |
| ZOTA | ₹ 478.25 | 16681 | 473.80 | ₹ 2.08 % | 555 | 270 | View More |
| ZUARI | ₹ 180.45 | 395679 | 170.90 | ₹ 4.64 % | 258 | 116 | View More |
| ZYDUSLIFE | ₹ 999.75 | 1181935 | 995.30 | ₹ 0.66 % | 1015.5 | 461.45 | View More |
| ZYDUSWELL | ₹ 1493.75 | 19081 | 1473.85 | ₹ 0.95 % | 1721 | 1425.05 | View More |