Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
VISHWARAJ ₹ 15.01 914765.00 15.01 ₹ -2.53 % 21.99 14.10 View More
VITAL ₹ 76.10 38400.00 76.10 ₹ 2.56 % 115.40 67.05 View More
VIVIDHA ₹ 1.01 347192.00 1.01 ₹ -1.94 % 2.10 0.85 View More
VLSFINANCE ₹ 372.60 34812.00 372.60 ₹ -2.68 % 454.85 193.80 View More
VMART ₹ 3625.35 39285.00 3625.35 ₹ 3.21 % 4520.00 1735.00 View More
VOLTAMP ₹ 9522.40 44467.00 9522.40 ₹ -2.29 % 14800.00 4951.00 View More
VOLTAS ₹ 1675.50 2402880.00 1675.50 ₹ -0.67 % 1944.90 811.15 View More
VRLLOG ₹ 535.60 43024.00 535.60 ₹ -1.86 % 799.00 494.30 View More
VSSL ₹ 259.55 26796.00 259.55 ₹ 0.08 % 342.80 185.40 View More
VSTIND ₹ 313.70 144488.00 313.70 ₹ -1.41 % 486.15 291.51 View More
VSTTILLERS ₹ 4450.65 2188.00 4450.65 ₹ -0.76 % 4887.35 2996.40 View More
VTL ₹ 438.25 96816.00 438.25 ₹ -2.24 % 592.00 374.90 View More
WABAG ₹ 1702.70 231125.00 1702.70 ₹ 0.37 % 1905.65 575.15 View More
WALCHANNAG ₹ 232.10 758621.00 232.10 ₹ -5.13 % 438.70 168.45 View More
WANBURY ₹ 213.44 93327.00 213.44 ₹ -4.94 % 290.20 96.55 View More
WEALTH ₹ 1483.50 5511.00 1483.50 ₹ -0.69 % 1715.20 385.05 View More
WEBELSOLAR ₹ 1378.45 787808.00 1378.45 ₹ 2.61 % 1645.70 191.00 View More
WEIZMANIND ₹ 123.09 7154.00 123.09 ₹ -3.34 % 161.99 85.50 View More
WELCORP ₹ 691.50 1078716.00 691.50 ₹ 0.67 % 806.00 440.15 View More
WELENT ₹ 450.45 116427.00 450.45 ₹ -1.72 % 619.00 281.55 View More
WELINV ₹ 878.05 1440.00 878.05 ₹ -0.77 % 1124.00 570.00 View More
WENDT ₹ 15308.95 407.00 15308.95 ₹ 2.40 % 17000.05 10401.00 View More
WESTLIFE ₹ 703.45 212135.00 703.45 ₹ -2.68 % 957.00 674.45 View More
WEWIN ₹ 74.22 38574.00 74.22 ₹ 4.99 % 114.70 62.05 View More
WHEELS ₹ 683.90 40486.00 683.90 ₹ -2.88 % 914.95 548.00 View More
WHIRLPOOL ₹ 1735.85 224959.00 1735.85 ₹ -5.48 % 2449.70 1186.10 View More
WILLAMAGOR ₹ 36.27 7121.00 36.27 ₹ 1.91 % 49.40 30.10 View More
WINDLAS ₹ 926.60 43089.00 926.60 ₹ -3.37 % 1198.25 400.10 View More
WINDMACHIN ₹ 285.50 618781.00 285.50 ₹ 1.05 % 296.64 63.80 View More
WIPL ₹ 182.55 634.00 182.55 ₹ -3.90 % 249.40 145.00 View More
WIPRO ₹ 557.00 5836025.00 557.00 ₹ -0.89 % 583.20 393.10 View More
WOCKPHARMA ₹ 1174.70 397869.00 1174.70 ₹ -0.91 % 1334.65 323.50 View More
WONDERLA ₹ 822.80 53535.00 822.80 ₹ -1.12 % 1105.90 770.05 View More
WORTH ₹ 116.65 16177.00 116.65 ₹ -3.03 % 166.69 98.85 View More
WSI ₹ 108.69 58003.00 108.69 ₹ -2.89 % 194.00 105.82 View More
WSTCSTPAPR ₹ 546.15 46010.00 546.15 ₹ -1.86 % 815.00 524.10 View More
XCHANGING ₹ 104.44 125606.00 104.44 ₹ -0.84 % 176.50 93.25 View More
XELPMOC ₹ 129.42 20961.00 129.42 ₹ 0.73 % 173.30 88.40 View More
XPROINDIA ₹ 1114.95 13084.00 1114.95 ₹ 0.26 % 1297.80 860.00 View More
YAARI ₹ 14.51 975964.00 14.51 ₹ 4.69 % 15.65 6.70 View More
YATHARTH ₹ 610.35 189253.00 610.35 ₹ 0.73 % 693.00 360.00 View More
YESBANK ₹ 19.13 57218261.00 19.13 ₹ -2.20 % 32.85 19.02 View More
YUKEN ₹ 1065.00 3743.00 1065.00 ₹ -4.97 % 1569.90 629.55 View More
ZEAL ₹ 183.20 53400.00 183.20 ₹ -8.70 % 294.40 148.00 View More
ZEEL ₹ 118.55 13432870.00 118.55 ₹ -3.26 % 299.70 114.36 View More
ZEELEARN ₹ 8.25 605057.00 8.25 ₹ -5.06 % 11.48 5.60 View More
ZEEMEDIA ₹ 18.50 1561675.00 18.50 ₹ -4.69 % 26.35 10.00 View More
ZENITHEXPO ₹ 253.65 266.00 253.65 ₹ -1.99 % 453.06 137.95 View More
ZENITHSTL ₹ 8.78 90913.00 8.78 ₹ -1.79 % 15.45 5.55 View More
ZENSARTECH ₹ 713.70 279998.00 713.70 ₹ 1.58 % 839.50 514.00 View More
ZENTEC ₹ 1781.95 297262.00 1781.95 ₹ 0.74 % 1997.70 688.05 View More
ZFCVINDIA ₹ 14885.75 8152.00 14885.75 ₹ 0.21 % 18250.00 12975.00 View More
ZODIAC ₹ 485.80 10003.00 485.80 ₹ -2.14 % 816.50 141.00 View More
ZODIACLOTH ₹ 110.71 8777.00 110.71 ₹ -1.14 % 177.36 101.05 View More
ZOMATO ₹ 266.81 57639231.00 266.81 ₹ -1.68 % 298.25 112.50 View More
ZOTA ₹ 547.80 10601.00 547.80 ₹ -1.25 % 725.05 400.00 View More
ZUARI ₹ 209.52 214293.00 209.52 ₹ -1.38 % 258.00 151.15 View More
ZYDUSLIFE ₹ 944.05 622851.00 944.05 ₹ -0.37 % 1324.30 628.10 View More
ZYDUSWELL ₹ 1932.55 23643.00 1932.55 ₹ -0.61 % 2484.00 1440.15 View More