Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
VISHWARAJ ₹ 7.88 1950215.00 7.88 ₹ -3.31 % 21.99 7.82 View More
VITAL ₹ 50.15 69600.00 50.15 ₹ -2.24 % 115.40 48.10 View More
VIVIDHA ₹ 0.87 409778.00 0.87 ₹ -3.33 % 1.42 0.73 View More
VLSFINANCE ₹ 203.17 88079.00 203.17 ₹ -0.39 % 454.85 186.90 View More
VMART ₹ 2910.75 47006.00 2910.75 ₹ 0.39 % 4520.00 2030.00 View More
VOLTAMP ₹ 7136.35 59871.00 7136.35 ₹ -1.13 % 14800.00 6051.00 View More
VOLTAS ₹ 1458.70 2104275.00 1458.70 ₹ 2.48 % 1944.90 1101.20 View More
VPRPL ₹ 162.85 1414484.00 162.85 ₹ 1.27 % 345.75 147.25 View More
VRLLOG ₹ 473.20 77910.00 473.20 ₹ -0.32 % 625.00 433.20 View More
VSSL ₹ 199.91 146741.00 199.91 ₹ -1.64 % 342.80 178.00 View More
VSTIND ₹ 263.25 599156.00 263.25 ₹ 1.98 % 486.15 242.05 View More
VSTTILLERS ₹ 3881.55 4548.00 3881.55 ₹ 4.45 % 5429.95 3082.00 View More
VTL ₹ 395.15 255639.00 395.15 ₹ 0.10 % 592.00 361.10 View More
WABAG ₹ 1454.65 358406.00 1454.65 ₹ -1.22 % 1944.00 765.50 View More
WALCHANNAG ₹ 154.94 648063.00 154.94 ₹ -3.07 % 438.70 142.79 View More
WANBURY ₹ 234.42 46717.00 234.42 ₹ 0.27 % 323.53 131.20 View More
WEALTH ₹ 884.45 4895.00 884.45 ₹ -1.51 % 1720.00 610.00 View More
WEBELSOLAR ₹ 1194.05 58240.00 1194.05 ₹ 5.00 % 1865.00 450.00 View More
WEIZMANIND ₹ 107.03 12538.00 107.03 ₹ -0.34 % 161.99 101.38 View More
WELCORP ₹ 869.80 570447.00 869.80 ₹ -0.24 % 900.00 440.15 View More
WELENT ₹ 483.15 213047.00 483.15 ₹ -4.53 % 655.00 305.65 View More
WELINV ₹ 825.45 445.00 825.45 ₹ 2.52 % 1124.00 597.55 View More
WENDT ₹ 8861.70 2823.00 8861.70 ₹ -3.09 % 18033.65 8360.00 View More
WESTLIFE ₹ 699.80 67536.00 699.80 ₹ -0.25 % 957.00 652.15 View More
WEWIN ₹ 39.34 4578.00 39.34 ₹ 2.85 % 114.70 37.70 View More
WHEELS ₹ 579.50 28475.00 579.50 ₹ 0.11 % 914.95 543.60 View More
WHIRLPOOL ₹ 989.90 363653.00 989.90 ₹ 0.44 % 2449.70 899.00 View More
WILLAMAGOR ₹ 27.91 4231.00 27.91 ₹ -0.29 % 46.00 25.31 View More
WINDLAS ₹ 1040.50 55390.00 1040.50 ₹ -0.39 % 1198.25 495.65 View More
WINDMACHIN ₹ 320.46 81126.00 320.46 ₹ -2.45 % 440.80 67.00 View More
WINSOME ₹ 1.72 20861.00 1.72 ₹ 0.58 % 4.50 1.62 View More
WIPL ₹ 180.45 2296.00 180.45 ₹ -0.15 % 270.00 146.00 View More
WIPRO ₹ 262.25 14283389.00 262.25 ₹ -3.66 % 324.60 208.50 View More
WOCKPHARMA ₹ 1424.40 376528.00 1424.40 ₹ 1.08 % 1679.90 490.15 View More
WONDERLA ₹ 653.80 64997.00 653.80 ₹ -1.25 % 1105.90 600.00 View More
WORTH ₹ 149.68 44600.00 149.68 ₹ 1.18 % 190.47 98.85 View More
WSI ₹ 70.33 124092.00 70.33 ₹ 1.37 % 185.66 67.00 View More
WSTCSTPAPR ₹ 408.70 207847.00 408.70 ₹ -2.08 % 753.50 385.10 View More
XCHANGING ₹ 85.95 277058.00 85.95 ₹ -1.57 % 142.95 85.51 View More
XELPMOC ₹ 81.47 63688.00 81.47 ₹ -2.38 % 173.30 81.00 View More
XPROINDIA ₹ 1171.90 26079.00 1171.90 ₹ -1.10 % 1677.00 860.00 View More
YAARI ₹ 14.43 146848.00 14.43 ₹ 2.05 % 20.30 8.84 View More
YATHARTH ₹ 424.70 331244.00 424.70 ₹ 0.56 % 693.00 345.60 View More
YATRA ₹ 85.48 720962.00 85.48 ₹ 1.16 % 158.65 65.51 View More
YCCL ₹ 12.85 21000.00 12.85 ₹ -5.51 % 29.50 12.85 View More
YESBANK ₹ 16.88 98061236.00 16.88 ₹ -2.20 % 28.55 16.02 View More
YUKEN ₹ 799.30 25018.00 799.30 ₹ 1.29 % 1569.90 712.70 View More
ZAGGLE ₹ 361.15 831740.00 361.15 ₹ 4.79 % 591.90 234.50 View More
ZEAL ₹ 120.35 68400.00 120.35 ₹ 0.29 % 247.75 119.00 View More
ZEEL ₹ 98.34 13242194.00 98.34 ₹ -3.26 % 168.70 89.32 View More
ZEELEARN ₹ 5.51 3232554.00 5.51 ₹ -5.00 % 11.48 5.36 View More
ZEEMEDIA ₹ 12.90 3158517.00 12.90 ₹ -3.44 % 26.35 10.40 View More
ZENITHEXPO ₹ 211.65 125.00 211.65 ₹ 3.93 % 453.06 157.85 View More
ZENITHSTL ₹ 6.50 259042.00 6.50 ₹ 4.17 % 15.45 6.02 View More
ZENSARTECH ₹ 700.85 2321370.00 700.85 ₹ 1.83 % 984.95 530.25 View More
ZENTEC ₹ 1478.55 584108.00 1478.55 ₹ 1.47 % 2627.00 886.45 View More
ZFCVINDIA ₹ 12993.55 62717.00 12993.55 ₹ 2.68 % 18250.00 9561.00 View More
ZODIAC ₹ 391.65 35788.00 391.65 ₹ -0.28 % 816.50 352.00 View More
ZODIACLOTH ₹ 86.98 25660.00 86.98 ₹ 2.68 % 177.36 82.00 View More
ZOMATO ₹ 201.70 74842762.00 201.70 ₹ -2.22 % 304.70 146.30 View More