Symbol Close Volume LTP % Day Change High 52 week Low 52 week More Detail
SBIETFQLTY ₹ 196.46 8388 146.00 ₹ 0.1 % 165 122.1 View More
SBILIFE ₹ 1501.1 563028 1505.85 ₹ 2.25 % 1569.4 1054 View More
SBIN ₹ 746.7 15535921 741.05 ₹ 0.32 % 793.4 501.55 View More
SCHAEFFLER ₹ 2944.5 16878 2834.35 ₹ -0.54 % 3726.05 2612.2 View More
SCHAND ₹ 244.55 32762 231.20 ₹ 1.54 % 335 185.05 View More
SCHNEIDER ₹ 650.2 83046 630.00 ₹ 5 % 730 145.65 View More
SCI ₹ 196.95 1591460 203.25 ₹ -1.75 % 290.75 79.2 View More
SDBL ₹ 272 1101093 248.80 ₹ 9.85 % 390 131 View More
SEAMECLTD ₹ 1089.8 7066 1076.75 ₹ 1.46 % 1240 562 View More
SECURCRED ₹ 17.75 240938 19.85 ₹ -1.11 % 29.55 15.6 View More
SECURKLOUD ₹ 41.3 28860 44.50 ₹ -3.5 % 72.9 30.15 View More
SEJALLTD ₹ 362 155525 349.00 ₹ 4.16 % 398 210.1 View More
SELAN ₹ 445.05 30507 24.60 ₹ -1.75 % 30.75 9.4 View More
SELMC ₹ 72.9 12659 77.15 ₹ -1.95 % 199.4 72.5 View More
SEPC ₹ 18.15 2262631 17.30 ₹ 4.91 % 27.7 7.5 View More
SEQUENT ₹ 116.4 1672999 121.80 ₹ 1 % 155.5 65.7 View More
SERVOTECH ₹ 83.05 391383 80.70 ₹ 1.71 % 108.7 16.48 View More
SESHAPAPER ₹ 312.15 18511 316.60 ₹ 0.55 % 421.85 220.1 View More
SETCO ₹ 7 256851 7.70 ₹ 3.7 % 9.65 4.7 View More
SETF10GILT ₹ 227.53 35034 202.80 ₹ -0.16 % 238 190.3 View More
SETFGOLD ₹ 57.7 874332 57.00 ₹ -0.96 % 57.09 43.92 View More
SETFNIF50 ₹ 231.11 1534939 176.00 ₹ 0.3 % 196.5 140 View More
SETFNIFBK ₹ 472.66 607233 381.50 ₹ 0.27 % 420 295 View More
SETFNN50 ₹ 624.67 19100 635.96 ₹ 0.82 % 651 385.13 View More
SEYAIND ₹ 20.9 34447 20.30 ₹ 0.48 % 32 15.6 View More
SFL ₹ 947.2 192425 976.45 ₹ 0.74 % 1369.95 906.6 View More
SGIL ₹ 339.85 17839 0.00 ₹ 2.52 % 0 0 View More
SGL ₹ 14.7 89866 14.50 ₹ -1.01 % 22.7 12.2 View More
SHAHALLOYS ₹ 60.05 40515 56.95 ₹ 3.62 % 94.25 38.85 View More
SHAILY ₹ 483.3 112695 490.60 ₹ -0.06 % 565 191 View More
SHAKTIPUMP ₹ 1342 14466 1218.75 ₹ 0.71 % 1604.3 388 View More
SHALBY ₹ 242.95 154274 231.15 ₹ 1.65 % 339.5 115 View More
SHALPAINTS ₹ 165 598939 168.00 ₹ 2.07 % 224.15 132.65 View More
SHANKARA ₹ 641.55 100727 644.75 ₹ 1.26 % 920 603.05 View More
SHANTI ₹ 15.9 15511 15.40 ₹ 1.27 % 34.4 13.55 View More
SHANTIGEAR ₹ 553.85 418038 494.75 ₹ 9.17 % 644.4 344.15 View More
SHARDACROP ₹ 331.1 151985 333.65 ₹ -0.53 % 580 324.5 View More
SHARDAMOTR ₹ 1263.65 56448 1216.45 ₹ 2.33 % 1571.9 550.4 View More
SHAREINDIA ₹ 1625.2 229005 1620.90 ₹ 1.54 % 2026.4 994.15 View More
SHARIABEES ₹ 491.6 2214 508.89 ₹ -0.51 % 535.7 380 View More
SHEMAROO ₹ 150.8 116013 139.35 ₹ -3.27 % 240 101 View More
SHIGAN ₹ 100.05 27000 98.00 ₹ -3.8 % 166.8 67 View More
SHILPAMED ₹ 450.2 1111421 439.40 ₹ -1.52 % 454.8 222.6 View More
SHIVALIK ₹ 580.75 38170 532.50 ₹ 5.4 % 893 492.9 View More
SHIVAMAUTO ₹ 38.35 88427 36.25 ₹ 4.92 % 49.75 20.45 View More
SHIVAMILLS ₹ 86.3 3720 84.00 ₹ 0.82 % 116.5 60.65 View More
SHIVATEX ₹ 142.9 52896 143.85 ₹ 1.35 % 201 107.1 View More
SHK ₹ 204.25 501488 185.20 ₹ 2.15 % 226.35 81.65 View More
SHOPERSTOP ₹ 754.55 35704 721.75 ₹ -2.16 % 888.5 573.8 View More
SHRADHA ₹ 63.6 34946 64.00 ₹ -2 % 81.8 34.9 View More
SHREDIGCEM ₹ 98.15 446454 99.80 ₹ -0.51 % 123.9 57.3 View More
SHREECEM ₹ 25366.1 12712 24957.60 ₹ 0.02 % 30737.8 22605.6 View More
SHREEPUSHK ₹ 169.8 109319 167.45 ₹ 2.2 % 242 140.45 View More
SHREERAMA ₹ 25.3 25795 22.80 ₹ -0.59 % 35.45 8.2 View More
SHRENIK ₹ 0.95 3500095 0.95 ₹ 0 % 1.7 0.85 View More
SHREYANIND ₹ 227.1 24999 204.85 ₹ -1.43 % 316.55 129.6 View More
SHREYAS ₹ 260.1 99633 247.05 ₹ -0.99 % 505.65 215 View More
SHRIPISTON ₹ 1940.7 699453 1639.60 ₹ 10.67 % 2391.8 948.9 View More
SHRIRAMPPS ₹ 115 4583199 106.20 ₹ 6.78 % 140.9 53 View More
SHUBHLAXMI ₹ 87.95 69000 0.00 ₹ 12.4 % 0 0 View More